24H 最高$0.0461
24H 最低$0.044
今日开盘$0.0443
24H 成交量$29.26万
流通市值$832.23万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 249 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 143 |
USUALUsual
|
$0.01068 | $0.01104 | $0.0099 | $119.43万 | $2,080.64万 | 7.12% |
| 591 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0591 | $8.21万 | $243.81万 | 2.02% |
| 163 |
CVCCivic
|
$0.02314 | $0.02482 | $0.02215 | $97.85万 | $2,319.67万 | 4.05% |
| 622 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2848 | $4.44万 | $2,870.03万 | 1.44% |
| 363 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $34.05万 | $535.54万 | 0.10% |
| 366 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $33.61万 | $3,822.16万 | 0.61% |
| 125 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 530 |
MOVEMovement
|
$0.006316 | $0.006545 | $0.006129 | $14.28万 | $2,982.33万 | 2.73% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 131 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $139.25万 | $1,623.92万 | -2.52% |
| 235 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.72 | $10.50 | $59.08万 | $1,068.77万 | -0.75% |
| 612 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.59 | $84.59 | $5.72万 | $566.71万 | 0.60% |
| 45 |
RSRReserve Rights
|
$0.001532 | $0.001759 | $0.001374 | $651.67万 | $1.08亿 | 9.59% |
| 219 |
TRBTellor Tributes
|
$16.45 | $16.74 | $16.08 | $67.91万 | $4,691.91万 | 2.30% |
| 646 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $33.19 | $32.83 | $2.80万 | $193.64万 | -0.18% |
| 512 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.82万 | $95.65亿 | -0.05% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Shiba Inu - BTC行情
MarsCoin - 加密货币行情
应用链 - 比特币行情
Tether Gold - 以太坊ETH价格
Ondo - 数字货币市值
应用链 - 加密货币行情
牛来 - 数字货币市值
Plasma - 比特币行情
PAX Gold - 数字货币市值
NEAR Protocol - 加密货币行情
Chainlink - 比特币
Starknet - BTC行情
Plasma - 币种排行
比特币
比特现金 - 币种排行
EUR - 加密货币行情
Shiba Inu - 数字货币市值
Plasma - 加密货币行情
Amp - 比特币
Virtuals - BTC行情
Ripple USD - 比特币行情
Shiba Inu - BTC行情
Blur - BTC行情
United Stables - 数字货币市值
Filecoin - 数字货币市值
Particle - BTC行情
币安币 - 比特币
Hashflow - 币种排行
Hyperliquid - 以太坊ETH价格
Starknet - 比特币行情
比特现金 - 币种排行
OpenEden - BTC行情
POL - 币种排行
NFP - 数字货币市值
Nillion - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Avalanche - 加密货币行情
Bittensor - 比特币行情
Pendle - 币种排行
Renzo - 加密货币行情