24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 259 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.26万 | $2,123.40万 | -4.65% |
| 478 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.52万 | $258.18万 | -6.39% |
| 372 |
CVCCivic
|
$0.02025 | $0.02425 | $0.01865 | $68.79万 | $2,402.77万 | -12.90% |
| 596 |
BNTBancor Network
|
$0.2842 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.30% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.41 | $49.58 | $40.63 | $412.57万 | $394.66万 | 15.96% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.81万 | $3,900.43万 | -3.31% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 518 |
MOVEMovement
|
$0.006116 | $0.006807 | $0.00582 | $35.41万 | $3,137.49万 | -5.85% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.55万 | $1,841.41万 | -8.90% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.96 | $12.94 | $10.62 | $1,077.13万 | $1,283.49万 | -12.88% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.85 | $92.49 | $85.76 | $102.91万 | $610.71万 | -4.37% |
| 150 |
RSRReserve Rights
|
$0.001313 | $0.001624 | $0.001211 | $287.87万 | $1.01亿 | -17.42% |
| 181 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $209.55万 | $4,874.82万 | -3.48% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.52 | $35.78 | $32.49 | $16.35万 | $193.64万 | -6.55% |
| 469 |
USDSUSDS
|
$1.0032 | $1.01 | $0.989 | $44.75万 | $97.96亿 | 0.23% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Virtuals - 比特币
Chainlink - 比特币行情
艾达币 - 加密货币行情
艾达币 - 以太坊ETH价格
达世币 - 比特币行情
币安币 - 币种排行
First Digital - BTC行情
牛来 - BTC行情
United Stables - 比特币
Plasma - 以太坊ETH价格
Sei - 比特币
Sei - 币种排行
PancakeSwap - 比特币
THORChain - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 以太坊ETH价格
Pepe - 比特币行情
Hyperliquid - 比特币行情
Ethena USDe - 比特币行情
Ethena USDe - BTC行情
Particle - 数字货币市值
Plasma - BTC行情
Ondo - BTC行情
Lido DAO - 以太坊ETH价格
Plasma - 比特币
Injective - 数字货币市值
Aave - 数字货币市值
Artificial - 比特币
Gitcoin - BTC行情
Internet - BTC行情
Gram - 比特币
Horizen - BTC行情
Gram - 币种排行
恒星币 - 加密货币行情
POL - 币种排行
Quant - 币种排行
达世币 - BTC行情
Avalanche - 比特币行情
Gram - 比特币行情
艾达币 - 加密货币行情