NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.39
-0.69%
≈ ￥1348.97
(-$1.41)
更新于 2026-11-01 08:35:02
24H 最高$205.81
24H 最低$202.62
今日开盘$205.8
24H 成交量$197.06万
流通市值$4,366.50万
24H 涨跌额(-$1.41)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 131 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $129.28万 | $2,080.64万 | 2.73% |
| 583 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.28万 | $243.81万 | -0.16% |
| 166 |
CVCCivic
|
$0.02336 | $0.02482 | $0.02247 | $88.98万 | $2,319.67万 | 1.35% |
| 613 |
BNTBancor Network
|
$0.2892 | $0.2914 | $0.2864 | $4.07万 | $2,870.03万 | -0.28% |
| 558 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.82 | $52.24 | $51.41 | $10.56万 | $535.54万 | 0.70% |
| 433 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00808 | $22.74万 | $3,822.16万 | -0.96% |
| 117 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 529 |
MOVEMovement
|
$0.006352 | $0.006545 | $0.006177 | $13.78万 | $2,982.33万 | 1.18% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 127 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.27万 | $1,623.92万 | -2.49% |
| 278 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $10.70 | $10.50 | $46.44万 | $1,068.77万 | -1.03% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.55 | $85.60 | $85.13 | $3.85万 | $566.71万 | 0.06% |
| 39 |
RSRReserve Rights
|
$0.001546 | $0.001759 | $0.001374 | $666.36万 | $1.08亿 | 6.33% |
| 256 |
TRBTellor Tributes
|
$16.51 | $16.74 | $16.15 | $50.99万 | $4,691.91万 | -0.72% |
| 657 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.12 | $32.83 | $1.46万 | $193.64万 | -0.63% |
| 541 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $12.52万 | $95.65亿 | -0.02% |
| 481 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Particle - 数字货币市值
比特现金 - 加密货币行情
Official Trump - 数字货币市值
Solana - 以太坊ETH价格
RWUSD - 比特币行情
Ripple USD - 币种排行
Succinct - 币种排行
PAX Gold - BTC行情
Artificial - 数字货币市值
Filecoin - 以太坊ETH价格
恒星币 - 加密货币行情
SuperRare - 比特币
Ethena - 数字货币市值
PAX Gold - 比特币行情
Aptos - 数字货币市值
应用链 - 比特币行情
Spark - 加密货币行情
Worldcoin - 币种排行
以太坊 - 数字货币市值
SuperRare - 比特币行情
Shiba Inu - BTC行情
PAX Gold - 加密货币行情
SuperRare - 以太坊ETH价格
Gram - 比特币行情
Gunz - 加密货币行情
Gitcoin - 比特币行情
Bittensor - 加密货币行情
Gunz - 数字货币市值
Radworks - BTC行情
Reserve Rights - 数字货币市值
恒星币 - 比特币
Caldera - 数字货币市值
Prom - 加密货币行情
USD1 - BTC行情
OpenEden - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币
Bubblemaps - 加密货币行情
NFP - 比特币
以太坊 - 币种排行