24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 125 |
USUALUsual
|
$0.01045 | $0.01104 | $0.0099 | $131.62万 | $2,080.64万 | 3.26% |
| 584 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.49万 | $243.81万 | -0.98% |
| 167 |
CVCCivic
|
$0.02425 | $0.02482 | $0.02247 | $89.38万 | $2,319.67万 | 5.34% |
| 617 |
BNTBancor Network
|
$0.2891 | $0.2914 | $0.2864 | $3.82万 | $2,870.03万 | 0.31% |
| 568 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.6 | $52.24 | $51.55 | $9.39万 | $535.54万 | -0.31% |
| 447 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $20.40万 | $3,822.16万 | -1.09% |
| 117 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 522 |
MOVEMovement
|
$0.006334 | $0.006545 | $0.006177 | $13.87万 | $2,982.33万 | 1.87% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 137 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $120.80万 | $1,623.92万 | -2.50% |
| 292 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.67 | $10.50 | $43.42万 | $1,068.77万 | -0.75% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.75 | $85.75 | $85.13 | $5.45万 | $566.71万 | 0.47% |
| 38 |
RSRReserve Rights
|
$0.001544 | $0.001759 | $0.001374 | $671.47万 | $1.08亿 | 8.66% |
| 269 |
TRBTellor Tributes
|
$16.52 | $16.68 | $16.15 | $48.16万 | $4,691.91万 | 0.30% |
| 653 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.09 | $32.83 | $1.33万 | $193.64万 | 0.03% |
| 543 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $11.50万 | $95.65亿 | -0.01% |
| 476 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Initia - 以太坊ETH价格
RE - BTC行情
恒星币 - 数字货币市值
Succinct - 币种排行
Tokamak - BTC行情
CoW Protocol - 加密货币行情
Gitcoin - 加密货币行情
Morpho - 数字货币市值
Chainlink - 比特币行情
Renzo - BTC行情
Reserve Rights - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
RWUSD - 加密货币行情
Pendle - BTC行情
币安币 - 以太坊ETH价格
Injective - 比特币行情
Ethena - BTC行情
Prom - BTC行情
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
OpenEden - 币种排行
Gram - BTC行情
Spark - 币种排行
Renzo - 加密货币行情
应用链 - 数字货币市值
Artificial - BTC行情
Aptos - 比特币
Pump.fun - 币种排行
大零币 - 加密货币行情
Hyperlane - 加密货币行情
Hedera - BTC行情
Spark - 比特币行情
币安币 - 比特币
RedStone - 比特币
Vanar - 比特币
Hashflow - 数字货币市值
Shiba Inu - 数字货币市值
Hashflow - 加密货币行情
PAX Gold - 比特币