24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 258 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $115.90万 | $2,123.40万 | -6.18% |
| 480 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.11万 | $258.18万 | -6.95% |
| 346 |
CVCCivic
|
$0.02075 | $0.02421 | $0.01865 | $74.61万 | $2,402.77万 | -12.04% |
| 628 |
BNTBancor Network
|
$0.2843 | $0.3033 | $0.2749 | $16.89万 | $2,977.38万 | -3.79% |
| 120 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.46 | $50.51 | $40.63 | $398.41万 | $394.66万 | 18.48% |
| 275 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.14万 | $3,900.43万 | -3.18% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 512 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 534 |
MOVEMovement
|
$0.006055 | $0.006807 | $0.00582 | $33.80万 | $3,137.49万 | -7.78% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 216 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $159.75万 | $1,841.41万 | -8.48% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.87 | $12.94 | $10.62 | $1,097.37万 | $1,283.49万 | -12.48% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$82.55 | $92.49 | $82.27 | $106.27万 | $610.71万 | -7.75% |
| 134 |
RSRReserve Rights
|
$0.00139 | $0.001624 | $0.001211 | $344.42万 | $1.01亿 | -12.91% |
| 189 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $202.81万 | $4,874.82万 | -4.17% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.23 | $35.78 | $32.06 | $17.16万 | $193.64万 | -8.10% |
| 397 |
USDSUSDS
|
$1.0013 | $1.01 | $0.989 | $61.46万 | $97.96亿 | 0.25% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
MarsCoin - 币种排行
Aptos - 比特币行情
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
Sei - 以太坊ETH价格
Official Trump - BTC行情
QQQB - 币种排行
Injective - 加密货币行情
RWUSD - 加密货币行情
Pendle - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Shiba Inu - 比特币行情
World Liberty - 币种排行
Ondo - 比特币
Internet - 比特币
USD.AI - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
BEAMX - 数字货币市值
狗币 - 币种排行
以太坊 - 比特币行情
Celo - 加密货币行情
Sky - 加密货币行情
Horizen - 比特币行情
USDC - 加密货币行情
THORChain - 以太坊ETH价格
大零币 - 比特币行情
Starknet - 加密货币行情
比特币 - 加密货币行情
Avalanche - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - 数字货币市值
Particle - 币种排行
Gram - 比特币
Ripple USD - 加密货币行情
Lido DAO - 数字货币市值
波场 - 以太坊ETH价格
Tether Gold - 加密货币行情
Pyth Network - 比特币行情
Hedera - 数字货币市值