24H 最高$0.05096
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$223.77万
流通市值$971.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 236 |
USUALUsual
|
$0.01037 | $0.01084 | $0.01024 | $80.93万 | $2,123.40万 | -3.89% |
| 565 |
LAYERSolayer
|
$0.0624 | $0.0651 | $0.0624 | $18.33万 | $258.18万 | -3.70% |
| 511 |
CVCCivic
|
$0.02343 | $0.02439 | $0.02311 | $23.58万 | $2,402.77万 | -3.26% |
| 614 |
BNTBancor Network
|
$0.2939 | $0.3038 | $0.2908 | $13.15万 | $2,977.38万 | -2.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.84 | $45.91 | $39.53 | $657.81万 | $394.66万 | 15.96% |
| 287 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $63.15万 | $3,900.43万 | -4.34% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 503 |
MOVEMovement
|
$0.006448 | $0.006882 | $0.006405 | $24.79万 | $3,137.49万 | -6.13% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 496 |
CYBERCYBER
|
$0.293 | $0.304 | $0.288 | $25.39万 | $1,841.41万 | -3.30% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.11 | $13.87 | $12.08 | $714.50万 | $1,283.49万 | -12.63% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$89.81 | $92.49 | $88.96 | $75.50万 | $610.71万 | -1.25% |
| 316 |
RSRReserve Rights
|
$0.00155 | $0.001667 | $0.001549 | $53.79万 | $1.01亿 | -7.02% |
| 140 |
TRBTellor Tributes
|
$16.59 | $17.52 | $16.17 | $203.01万 | $4,874.82万 | -5.20% |
| 608 |
SMCIBSuper Micro Computer (bStocks
|
$33.89 | $36.14 | $33.78 | $13.87万 | $193.64万 | -6.23% |
| 441 |
USDSUSDS
|
$1.0002 | $1.01 | $0.989 | $32.09万 | $97.96亿 | -0.01% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
艾达币 - BTC行情
NFP - 以太坊ETH价格
Avalanche - 比特币行情
以太坊 - 币种排行
RWUSD - 数字货币市值
Starknet - 币种排行
Huma Finance - 比特币行情
BFUSD - BTC行情
USD.AI - 比特币
Hedera - 币种排行
Filecoin - 币种排行
Avalanche - BTC行情
Haedal - 以太坊ETH价格
Celestia - BTC行情
RWUSD - 币种排行
LITEB - 以太坊ETH价格
Sei - 比特币行情
Sei - 数字货币市值
Hedera - 比特币行情
Aptos - BTC行情
比特现金 - 币种排行
Pump.fun - 币种排行
币安币 - BTC行情
Plasma - 比特币
Hyperliquid - BTC行情
Ripple USD - 以太坊ETH价格
Arbitrum - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - 币种排行
Nillion - 数字货币市值
Official Trump - 比特币
Tokamak - 以太坊ETH价格
Sui - BTC行情
Internet - 币种排行
波场 - 加密货币行情
Artificial Inu - 数字货币市值
Uniswap - 数字货币市值
恒星币 - BTC行情
Artificial - 加密货币行情
Aster - 数字货币市值