Micron Technology (bStocks Tok
MUB · 美元计价
$951.86
-1.41%
≈ ￥6282.28
(-$13.61)
更新于 2026-10-29 12:50:02
24H 最高$990.50
24H 最低$941.42
今日开盘$965.47
24H 成交量$1,689.91万
流通市值$7,148.44万
24H 涨跌额(-$13.61)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 230 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.35万 | $2,111.78万 | -3.26% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.02% |
| 450 |
CVCCivic
|
$0.02335 | $0.02479 | $0.02314 | $28.19万 | $2,421.40万 | -3.63% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.62万 | $2,971.81万 | -2.00% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.93 | $44.15 | $39.26 | $679.75万 | $438.71万 | 2.70% |
| 420 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00821 | $33.10万 | $3,920.00万 | -2.01% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 477 |
MOVEMovement
|
$0.006482 | $0.006902 | $0.006405 | $25.30万 | $3,139.70万 | -4.34% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 458 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $27.46万 | $1,846.44万 | -1.34% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.77 | $14.05 | $12.08 | $1,099.24万 | $1,971.97万 | -1.47% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.63 | $92.62 | $86.28 | $303.41万 | $625.94万 | 2.63% |
| 277 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001567 | $65.99万 | $1.02亿 | -0.99% |
| 140 |
TRBTellor Tributes
|
$16.35 | $17.58 | $16.17 | $179.23万 | $4,909.34万 | -6.41% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $67.72万 | $193.64万 | -2.56% |
| 161 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9977 | $150.02万 | $97.84亿 | -0.04% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Pepe - 比特币行情
Ether.fi - 币种排行
Katana - 加密货币行情
USDC - 比特币行情
Uniswap - 数字货币市值
Raydium - 币种排行
Optimism - 以太坊ETH价格
Bittensor - BTC行情
Zama - 以太坊ETH价格
Polkadot - 比特币
Worldcoin - BTC行情
Hedera - 比特币行情
Caldera - BTC行情
Arbitrum - 币种排行
Tether Gold - 比特币行情
Initia - 比特币行情
Caldera - 加密货币行情
Nillion - 币种排行
Artificial Inu - 加密货币行情
Quant - 币种排行
Sei - BTC行情
Aave - BTC行情
艾达币 - 加密货币行情
莱特币 - 加密货币行情
Arbitrum - 比特币行情
Tutorial - BTC行情
Celo - 比特币
艾达币 - 以太坊ETH价格
QQQB - 比特币行情
币安币 - 比特币行情
Uniswap - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Uniswap - 比特币
Chainlink - 以太坊ETH价格
LayerZero - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
Renzo - 比特币行情
艾达币 - 币种排行