Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.81

-0.90% ≈ ￥3490.15 (-$4.82)

更新于 2026-10-28 23:10:03

24H 最高$535.13

24H 最低$528.56

今日开盘$533.63

24H 成交量$47.73万

流通市值$431.24万

24H 涨跌额(-$4.82)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
367	USUALUsual	$0.01068	$0.01089	$0.01057	$38.55万	$2,121.58万	0.19%
588	LAYERSolayer	$0.0639	$0.0651	$0.0632	$12.71万	$258.44万	1.11%
442	CVCCivic	$0.0239	$0.02483	$0.02382	$28.19万	$2,458.79万	-2.65%
667	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.88万	$2,941.78万	0.24%
68	SOXSBDirexion Semiconductor Bear 3X	$41.39	$44.45	$40.71	$564.01万	$191.18万	-6.86%
408	SXTSpace and Time	$0.00841	$0.00863	$0.00823	$33.99万	$3,896.61万	2.19%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
579	MOVEMovement	$0.00668	$0.006831	$0.006605	$13.45万	$3,155.19万	-0.37%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
474	CYBERCYBER	$0.299	$0.302	$0.293	$23.39万	$1,807.67万	1.01%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.46	$13.53	$11.67	$1,246.94万	$1,898.63万	15.14%
89	HOODBRobinhood (bStocks Tokenized S	$91.96	$96.76	$86.28	$372.07万	$547.09万	-4.01%
358	RSRReserve Rights	$0.001645	$0.001656	$0.001587	$39.60万	$1.00亿	3.39%
212	TRBTellor Tributes	$17.22	$17.56	$17.01	$88.18万	$4,911.19万	-0.17%
272	SMCIBSMCIB	$34.87	$36.07	$34.73	$61.71万	—	0.14%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.92万	$99.49亿	0.01%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%