24H 最高$1.12
24H 最低$0.968
今日开盘$1.104
24H 成交量$135.60万
流通市值$1,394.04万
24H 涨跌额(-$0.06)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 258 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $117.35万 | $2,123.40万 | -6.87% |
| 480 |
LAYERSolayer
|
$0.0594 | $0.0651 | $0.0561 | $42.85万 | $258.18万 | -7.48% |
| 335 |
CVCCivic
|
$0.02117 | $0.02421 | $0.01865 | $77.99万 | $2,402.77万 | -11.53% |
| 628 |
BNTBancor Network
|
$0.2847 | $0.3033 | $0.2749 | $17.04万 | $2,977.38万 | -5.23% |
| 132 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.47 | $51.61 | $40.63 | $356.09万 | $394.66万 | 23.11% |
| 280 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $103.14万 | $3,900.43万 | -4.08% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 512 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 538 |
MOVEMovement
|
$0.006072 | $0.006807 | $0.00582 | $32.54万 | $3,137.49万 | -8.83% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 220 |
CYBERCYBER
|
$0.272 | $0.304 | $0.232 | $157.38万 | $1,841.41万 | -9.64% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.87 | $12.94 | $10.58 | $1,058.20万 | $1,283.49万 | -14.68% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$84.19 | $92.49 | $82.27 | $104.66万 | $610.71万 | -7.82% |
| 131 |
RSRReserve Rights
|
$0.001417 | $0.001624 | $0.001211 | $358.09万 | $1.01亿 | -11.71% |
| 202 |
TRBTellor Tributes
|
$16.18 | $17.41 | $14.75 | $183.45万 | $4,874.82万 | -4.43% |
| 625 |
SMCIBSuper Micro Computer (bStocks
|
$32.51 | $35.62 | $32.06 | $17.44万 | $193.64万 | -7.96% |
| 401 |
USDSUSDS
|
$1.0018 | $1.01 | $0.989 | $60.24万 | $97.96亿 | 0.10% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Hedera - 比特币行情
Pump.fun - 加密货币行情
Hedera - 数字货币市值
Ethena USDe - 加密货币行情
United Stables - 比特币行情
USDC - 比特币行情
United Stables - 比特币行情
Starknet - 比特币
Sui - 比特币
Pepe - 加密货币行情
Shiba Inu - 比特币
Solana - 比特币行情
Solana - 币种排行
Gram - 加密货币行情
BEAMX - 以太坊ETH价格
比特币
Chainlink - 币种排行
比特币
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
恒星币 - BTC行情
Ethena USDe - BTC行情
QQQB - 数字货币市值
Ethena USDe - 比特币行情
Optimism - 比特币
Aster - 比特币
达世币 - 比特币
Gram - 比特币行情
Starknet - 币种排行
Nillion - BTC行情
Hedera - 加密货币行情
比特币 - 加密货币行情
应用链 - 币种排行
Sky - 比特币行情
Bittensor - 以太坊ETH价格
BEAMX - 加密货币行情
Initia - 数字货币市值
Pepe - 数字货币市值
Quant - BTC行情
MarsCoin - 比特币行情