24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$433.95万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | -0.19% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.62% |
| 452 |
CVCCivic
|
$0.02417 | $0.02481 | $0.02382 | $27.29万 | $2,391.52万 | -1.63% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.296 | $5.79万 | $2,930.99万 | 1.08% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.73 | $43.51 | $39.26 | $489.01万 | $419.55万 | -4.07% |
| 420 |
SXTSpace and Time
|
$0.00857 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.54% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 520 |
MOVEMovement
|
$0.006779 | $0.006902 | $0.006605 | $18.83万 | $3,121.77万 | 0.12% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 445 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.96万 | $1,817.51万 | 2.02% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.27 | $14.05 | $11.77 | $1,516.35万 | $1,956.56万 | 12.55% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $92.62 | $86.28 | $348.98万 | $626.89万 | 3.24% |
| 293 |
RSRReserve Rights
|
$0.001645 | $0.001682 | $0.001595 | $57.24万 | $1.03亿 | 2.81% |
| 160 |
TRBTellor Tributes
|
$17.46 | $17.58 | $17.01 | $150.03万 | $4,893.34万 | 0.35% |
| 271 |
SMCIBSMCIB
|
$34.98 | $36.14 | $34.68 | $66.59万 | — | -0.26% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.80万 | $98.53亿 | -0.04% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
大零币 - 币种排行
Aave - 比特币行情
Raydium - 数字货币市值
StraitsX XUSD - 比特币
Polkadot - 加密货币行情
Gram - 加密货币行情
MegaETH - BTC行情
Uniswap - 数字货币市值
币安币 - 比特币
比特现金 - 比特币行情
Chainlink - 加密货币行情
USD.AI - 比特币行情
Aave - 比特币行情
Gram - 数字货币市值
比特币 - BTC行情
牛来 - 币种排行
Pump.fun - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - 币种排行
Tether Gold - 比特币
艾达币 - 以太坊ETH价格
艾达币 - 币种排行
Ripple USD - 加密货币行情
大零币 - 币种排行
USD.AI - 比特币行情
Worldcoin - BTC行情
Initia - 加密货币行情
Ondo - 比特币行情
EUR - 比特币行情
PAX Gold - 加密货币行情
Caldera - 加密货币行情
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
莱特币 - 币种排行
First Digital - 数字货币市值
Lorenzo - 以太坊ETH价格
Ondo - 数字货币市值
币安币 - 币种排行
Shiba Inu - 比特币