24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 428 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 260 |
USUALUsual
|
$0.00998 | $0.01084 | $0.0092 | $115.87万 | $2,123.40万 | -4.13% |
| 474 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.50万 | $258.18万 | -6.34% |
| 351 |
CVCCivic
|
$0.02108 | $0.02425 | $0.01865 | $74.46万 | $2,402.77万 | -9.95% |
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.11万 | $2,977.38万 | -3.19% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.56 | $49.79 | $40.63 | $405.82万 | $394.66万 | 17.03% |
| 273 |
SXTSpace and Time
|
$0.00798 | $0.00853 | $0.00729 | $107.54万 | $3,900.43万 | -3.51% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 526 |
MOVEMovement
|
$0.006126 | $0.006807 | $0.00582 | $34.38万 | $3,137.49万 | -6.79% |
| 338 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 221 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $157.41万 | $1,841.41万 | -8.16% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.91 | $12.94 | $10.62 | $1,084.58万 | $1,283.49万 | -13.41% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.91 | $92.49 | $85.76 | $104.12万 | $610.71万 | -4.34% |
| 140 |
RSRReserve Rights
|
$0.001363 | $0.001624 | $0.001211 | $316.32万 | $1.01亿 | -14.55% |
| 182 |
TRBTellor Tributes
|
$16.32 | $17.41 | $14.75 | $211.52万 | $4,874.82万 | -2.97% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.32 | $35.78 | $32.31 | $16.85万 | $193.64万 | -7.92% |
| 379 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $66.96万 | $97.96亿 | 0.03% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Zama - 以太坊ETH价格
瑞波币 - 币种排行
EUR - 以太坊ETH价格
Worldcoin - 加密货币行情
Injective - 比特币
Aptos - 加密货币行情
Aster - BTC行情
Worldcoin - 比特币行情
Celestia - 币种排行
Official Trump - 加密货币行情
RWUSD - 数字货币市值
Official Trump - 数字货币市值
BEAMX - 数字货币市值
Particle - 数字货币市值
Render - 比特币行情
达世币 - 币种排行
THORChain - 加密货币行情
比特现金 - 比特币
Aster - 比特币
BEAMX - 币种排行
Arbitrum - 币种排行
Solana - 币种排行
Sei - 比特币
Polkadot - 币种排行
Official Trump - BTC行情
Aster - 比特币行情
币安币 - 币种排行
Ethena USDe - 比特币行情
Hyperliquid - 数字货币市值
以太坊 - 币种排行
Arbitrum - 以太坊ETH价格
Ethena USDe - 比特币
USD.AI - 以太坊ETH价格
Celestia - 币种排行
Starknet - 币种排行
Sui - 数字货币市值
Tokamak - 加密货币行情
USD.AI - 比特币
First Digital - 数字货币市值
达世币 - 以太坊ETH价格