24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.05001
24H 成交量$374.65万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.64万 | $2,111.78万 | -3.70% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.58万 | $257.75万 | -2.32% |
| 492 |
CVCCivic
|
$0.02339 | $0.02479 | $0.02311 | $25.64万 | $2,421.40万 | -3.11% |
| 647 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.70% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.37 | $44.15 | $39.26 | $650.07万 | $438.71万 | 2.69% |
| 331 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.79万 | $3,920.00万 | -2.37% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 484 |
MOVEMovement
|
$0.006578 | $0.006902 | $0.006405 | $26.20万 | $3,139.70万 | -2.99% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 465 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.00万 | $1,846.44万 | -1.34% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $1,056.40万 | $1,971.97万 | -4.03% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $87.26 | $220.00万 | $625.94万 | 2.55% |
| 265 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $70.69万 | $1.02亿 | -2.56% |
| 120 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $234.64万 | $4,909.34万 | -3.34% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.13 | $36.14 | $34.36 | $67.85万 | $193.64万 | -1.71% |
| 398 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $36.40万 | $97.84亿 | -0.04% |
| 560 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
比特币 - BTC行情
Tether Gold - 比特币
RWUSD - BTC行情
Celo - 以太坊ETH价格
Injective - 币种排行
币安币 - 比特币
Zama - 数字货币市值
LayerZero - 比特币
USD1 - 比特币行情
Plume - 比特币
Tokamak - 加密货币行情
LayerZero - 比特币行情
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
以太坊 - 加密货币行情
QQQB - 数字货币市值
币安币 - 加密货币行情
Katana - BTC行情
恒星币 - 比特币
LayerZero - 比特币行情
Plasma - 加密货币行情
Plasma - 以太坊ETH价格
瑞波币 - 加密货币行情
Caldera - 币种排行
Midnight - 以太坊ETH价格
LITEB - 比特币行情
United Stables - 比特币
艾达币 - 币种排行
币安币 - 比特币行情
Gram - 币种排行
Celestia - 以太坊ETH价格
波场 - 比特币
MarsCoin - 数字货币市值
Gitcoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - BTC行情
Optimism - BTC行情
Artificial - 比特币
币安币 - 比特币行情