24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 221 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $83.74万 | $2,111.78万 | -1.22% |
| 577 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.84万 | $257.75万 | -0.31% |
| 454 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $28.92万 | $2,421.40万 | -0.96% |
| 613 |
BNTBancor Network
|
$0.2957 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.47% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $44.15 | $39.26 | $650.52万 | $438.71万 | 1.49% |
| 319 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.97万 | $3,920.00万 | -3.09% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 486 |
MOVEMovement
|
$0.006586 | $0.006902 | $0.006405 | $25.38万 | $3,139.70万 | -0.72% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 490 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.96万 | $1,846.44万 | 0.68% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.58 | $14.05 | $12.08 | $987.50万 | $1,971.97万 | -5.77% |
| 190 |
HOODBRobinhood (bStocks Tokenized S
|
$91.18 | $92.62 | $88.96 | $106.99万 | $625.94万 | -0.51% |
| 268 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001561 | $67.13万 | $1.02亿 | -1.42% |
| 122 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $235.00万 | $4,909.34万 | -1.47% |
| 608 |
SMCIBSuper Micro Computer (bStocks
|
$35.52 | $36.14 | $34.36 | $13.50万 | $193.64万 | 1.54% |
| 465 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.47万 | $97.84亿 | -0.02% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
比特币 - BTC行情
Bubblemaps - 以太坊ETH价格
Caldera - 币种排行
波场 - 数字货币市值
Official Trump - 币种排行
USDC - 数字货币市值
Avalanche - 比特币行情
First Digital - BTC行情
EUR - 以太坊ETH价格
莱特币 - 加密货币行情
Tokamak - 数字货币市值
Hedera - 以太坊ETH价格
Sui - 比特币
LayerZero - 数字货币市值
以太坊 - 币种排行
JasmyCoin - 加密货币行情
BFUSD - 数字货币市值
Midnight - 比特币
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
狗币 - BTC行情
Shiba Inu - 以太坊ETH价格
Solana - 数字货币市值
Celestia - 数字货币市值
Solana - 加密货币行情
Hyperliquid - 数字货币市值
瑞波币 - 币种排行
Plume - 币种排行
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
LayerZero - 比特币行情
MegaETH - 以太坊ETH价格
Pyth Network - BTC行情
NFP - 币种排行
Chainlink - 数字货币市值
Bittensor - 币种排行
Injective - 数字货币市值
牛来 - BTC行情
Pyth Network - 数字货币市值
Falcon Finance - BTC行情