24H 最高$0.00907
24H 最低$0.00877
今日开盘$0.0088
24H 成交量$8.71万
流通市值$1,109.90万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 148 |
USUALUsual
|
$0.01069 | $0.01104 | $0.0099 | $114.23万 | $2,080.64万 | 7.87% |
| 592 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.059 | $8.12万 | $243.81万 | 2.37% |
| 162 |
CVCCivic
|
$0.02315 | $0.02482 | $0.02211 | $98.85万 | $2,319.67万 | 3.67% |
| 620 |
BNTBancor Network
|
$0.2882 | $0.2914 | $0.2845 | $4.65万 | $2,870.03万 | 0.98% |
| 365 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $34.19万 | $535.54万 | -0.27% |
| 366 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00804 | $34.17万 | $3,822.16万 | 1.62% |
| 126 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 534 |
MOVEMovement
|
$0.006306 | $0.006545 | $0.006121 | $14.26万 | $2,982.33万 | 2.97% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 132 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $138.60万 | $1,623.92万 | -3.23% |
| 236 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.52 | $10.72 | $10.50 | $60.43万 | $1,068.77万 | -1.31% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.38 | $85.59 | $84.59 | $5.72万 | $566.71万 | 0.52% |
| 45 |
RSRReserve Rights
|
$0.001531 | $0.001759 | $0.001374 | $651.71万 | $1.08亿 | 9.44% |
| 218 |
TRBTellor Tributes
|
$16.41 | $16.74 | $15.98 | $68.48万 | $4,691.91万 | 2.31% |
| 645 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.83 | $2.82万 | $193.64万 | 0.00% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.90万 | $95.65亿 | -0.05% |
| 491 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
莱特币 - 币种排行
Shiba Inu - BTC行情
LayerZero - 加密货币行情
PAX Gold - 比特币
Reserve Rights - 数字货币市值
恒星币 - 比特币行情
Sophon - 加密货币行情
Morpho - 比特币
Quant - 数字货币市值
牛来 - 币种排行
Curve DAO - 以太坊ETH价格
Solana - BTC行情
Ethena - 加密货币行情
Pendle - 币种排行
Optimism - BTC行情
Spark - 加密货币行情
比特币
Bittensor - 加密货币行情
Quant - 数字货币市值
Injective - 币种排行
Curve DAO - 币种排行
恒星币 - 数字货币市值
Hashflow - BTC行情
比特币 - 比特币行情
Hyperliquid - BTC行情
Celo - 以太坊ETH价格
Gitcoin - BTC行情
Renzo - 数字货币市值
CoW Protocol - 加密货币行情
恒星币 - BTC行情
Arbitrum - 以太坊ETH价格
Hedera - 数字货币市值
Holo - 加密货币行情
Hyperlane - 以太坊ETH价格
THORChain - 币种排行
Sophon - 比特币行情
应用链 - 比特币
BEAMX - 以太坊ETH价格
Radworks - 比特币
Reserve Rights - BTC行情