24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 371 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 235 |
USUALUsual
|
$0.00979 | $0.01084 | $0.00959 | $105.81万 | $2,123.40万 | -8.51% |
| 512 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $30.88万 | $258.18万 | -6.23% |
| 545 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.36% |
| 601 |
BNTBancor Network
|
$0.2867 | $0.3038 | $0.2813 | $18.28万 | $2,977.38万 | -4.24% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.77 | $47.82 | $40.63 | $653.05万 | $394.66万 | 13.28% |
| 329 |
SXTSpace and Time
|
$0.00785 | $0.00853 | $0.00773 | $64.52万 | $3,900.43万 | -7.86% |
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 489 |
MOVEMovement
|
$0.006177 | $0.006807 | $0.006073 | $33.90万 | $3,137.49万 | -8.64% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 360 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.79万 | $1,841.41万 | -7.97% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $13.66 | $11.37 | $829.90万 | $1,283.49万 | -13.14% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $92.49 | $87.25 | $95.20万 | $610.71万 | -3.01% |
| 309 |
RSRReserve Rights
|
$0.001486 | $0.001644 | $0.001468 | $70.23万 | $1.01亿 | -9.28% |
| 140 |
TRBTellor Tributes
|
$16.09 | $17.41 | $15.67 | $256.15万 | $4,874.82万 | -7.53% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $35.78 | $33.06 | $12.96万 | $193.64万 | -5.44% |
| 476 |
USDSUSDS
|
$0.9984 | $1.01 | $0.989 | $35.72万 | $97.96亿 | -0.23% |
| 604 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Zama - 数字货币市值
THORChain - BTC行情
币安币 - 数字货币市值
BFUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币行情
Starknet - 以太坊ETH价格
Worldcoin - 币种排行
Sei - BTC行情
PancakeSwap - 比特币
艾达币 - 加密货币行情
Sei - 币种排行
应用链 - 以太坊ETH价格
Artificial Inu - 比特币行情
比特现金 - 加密货币行情
艾达币 - 比特币
PAX Gold - 加密货币行情
狗币 - 比特币行情
MarsCoin - 以太坊ETH价格
Sei - BTC行情
USD1 - 以太坊ETH价格
Blur - 比特币行情
应用链 - 币种排行
EUR - 加密货币行情
币安币 - 加密货币行情
恒星币 - BTC行情
Raydium - 比特币
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
Bonk - BTC行情
Pepe - 币种排行
Shiba Inu - 加密货币行情
Hedera - 币种排行
USDC - 数字货币市值
Gram - BTC行情
Aptos - 数字货币市值
Plasma - BTC行情
United Stables - 以太坊ETH价格
达世币 - BTC行情
Optimism - 币种排行