24H 最高$0.201
24H 最低$0.1883
今日开盘$0.198
24H 成交量$12.70万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -3.70% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.60万 | $257.75万 | -1.86% |
| 490 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -2.98% |
| 649 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.50% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $44.15 | $39.26 | $649.24万 | $438.71万 | 2.57% |
| 337 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $48.22万 | $3,920.00万 | -2.84% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 487 |
MOVEMovement
|
$0.006583 | $0.006902 | $0.006405 | $26.14万 | $3,139.70万 | -2.95% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 463 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.26万 | $1,846.44万 | -1.01% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $1,056.82万 | $1,971.97万 | -3.94% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $227.87万 | $625.94万 | 2.98% |
| 267 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $70.72万 | $1.02亿 | -2.38% |
| 119 |
TRBTellor Tributes
|
$16.79 | $17.58 | $16.17 | $233.98万 | $4,909.34万 | -3.12% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.08 | $36.14 | $34.36 | $67.81万 | $193.64万 | -2.07% |
| 397 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9977 | $36.90万 | $97.84亿 | -0.05% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Hyperliquid - 币种排行
Aave - 数字货币市值
LayerZero - 币种排行
Ethena - 以太坊ETH价格
Official Trump - 比特币
Haedal - 加密货币行情
Celo - BTC行情
比特现金 - 比特币
恒星币 - 加密货币行情
Initia - 数字货币市值
NFP - 加密货币行情
NEAR Protocol - 数字货币市值
Falcon Finance - 币种排行
MegaETH - 数字货币市值
比特现金 - 比特币
Chainlink - 币种排行
Hedera - 加密货币行情
Zama - 数字货币市值
StraitsX XUSD - 比特币行情
EUR - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
Uniswap - 比特币行情
Ripple USD - 数字货币市值
Ondo - 加密货币行情
LayerZero - 比特币
Uniswap - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 比特币
Blur - BTC行情
Ondo - 以太坊ETH价格
瑞波币 - 比特币
Arbitrum - 数字货币市值
恒星币 - 比特币
Ethena - BTC行情
Uniswap - 加密货币行情
Plasma - 币种排行
Ondo - 以太坊ETH价格
Tether Gold - 加密货币行情
Aster - BTC行情