24H 最高$1,407.31
24H 最低$1,279.63
今日开盘$1293.82
24H 成交量$12.54万
流通市值—
24H 涨跌额($72.79)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 228 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $83.46万 | $2,111.78万 | 1.13% |
| 565 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0624 | $17.72万 | $257.75万 | 1.41% |
| 466 |
CVCCivic
|
$0.02402 | $0.02479 | $0.02311 | $28.57万 | $2,421.40万 | 0.21% |
| 613 |
BNTBancor Network
|
$0.301 | $0.3039 | $0.2908 | $13.08万 | $2,971.81万 | 1.38% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.03 | $44.15 | $39.26 | $693.31万 | $438.71万 | -0.77% |
| 307 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.03万 | $3,920.00万 | -0.12% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 483 |
MOVEMovement
|
$0.006735 | $0.006902 | $0.006405 | $26.95万 | $3,139.70万 | 0.49% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 465 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.61万 | $1,846.44万 | 1.34% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $944.72万 | $1,971.97万 | -4.55% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.93 | $92.49 | $88.96 | $88.87万 | $625.94万 | 1.20% |
| 277 |
RSRReserve Rights
|
$0.001614 | $0.001682 | $0.001561 | $66.63万 | $1.02亿 | -1.88% |
| 122 |
TRBTellor Tributes
|
$17.19 | $17.58 | $16.17 | $247.26万 | $4,909.34万 | -0.58% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.52 | $36.14 | $34.36 | $11.02万 | $193.64万 | 2.07% |
| 475 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $27.86万 | $97.84亿 | -0.05% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Tokamak - 比特币行情
Blur - 以太坊ETH价格
Uniswap - 数字货币市值
Ether.fi - 币种排行
Artificial - 比特币行情
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
NFP - 加密货币行情
Blur - 比特币行情
Bittensor - BTC行情
Caldera - 币种排行
USDC - 币种排行
Ethena - BTC行情
Nillion - 数字货币市值
PAX Gold - 数字货币市值
EUR - 以太坊ETH价格
First Digital - BTC行情
Zama - 加密货币行情
Midnight - 比特币行情
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
Injective - 数字货币市值
USDC - 加密货币行情
Shiba Inu - 比特币行情
Sei - 比特币
Aave - BTC行情
Artificial Inu - 比特币行情
Hyperliquid - 加密货币行情
NFP - BTC行情
Caldera - 数字货币市值
比特币 - 加密货币行情
比特币 - 比特币行情
Aave - 比特币
JasmyCoin - 比特币
Tether Gold - 比特币行情
应用链 - 加密货币行情
大零币 - 比特币
Sei - 数字货币市值
Gram - 币种排行