24H 最高$0.0811
24H 最低$0.0776
今日开盘$0.0781
24H 成交量$13.69万
流通市值$3,437.33万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 255 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 176 |
USUALUsual
|
$0.01079 | $0.01088 | $0.00987 | $92.36万 | $2,080.64万 | 8.77% |
| 593 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0589 | $8.18万 | $243.81万 | 2.88% |
| 163 |
CVCCivic
|
$0.02309 | $0.02482 | $0.02204 | $99.56万 | $2,319.67万 | 4.48% |
| 613 |
BNTBancor Network
|
$0.2888 | $0.2914 | $0.2844 | $5.95万 | $2,870.03万 | 1.30% |
| 364 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.02 | $52.24 | $51.00 | $34.50万 | $535.54万 | 0.31% |
| 366 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00801 | $34.33万 | $3,822.16万 | 1.49% |
| 127 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 534 |
MOVEMovement
|
$0.006313 | $0.006545 | $0.006109 | $14.26万 | $2,982.33万 | 3.20% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 133 |
CYBERCYBER
|
$0.269 | $0.285 | $0.263 | $135.87万 | $1,623.92万 | -3.58% |
| 237 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.72 | $10.50 | $61.63万 | $1,068.77万 | -1.40% |
| 615 |
HOODBRobinhood (bStocks Tokenized S
|
$85.45 | $85.59 | $84.59 | $5.66万 | $566.71万 | 0.46% |
| 45 |
RSRReserve Rights
|
$0.00153 | $0.001759 | $0.001374 | $652.59万 | $1.08亿 | 8.97% |
| 219 |
TRBTellor Tributes
|
$16.43 | $16.74 | $15.98 | $68.62万 | $4,691.91万 | 2.24% |
| 647 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.83 | $2.82万 | $193.64万 | 0.00% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.98万 | $95.65亿 | -0.06% |
| 491 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Stacks - 比特币行情
大零币 - BTC行情
Celo - 比特币
Hedera - 加密货币行情
大零币 - 币种排行
Bubblemaps - 数字货币市值
Chainlink - 币种排行
Injective - 比特币行情
以太坊 - BTC行情
Pepe - BTC行情
达世币 - 比特币行情
以太坊 - 以太坊ETH价格
Plasma - 比特币
Initia - 比特币
Arbitrum - BTC行情
莱特币 - 比特币
Gram - 币种排行
THORChain - BTC行情
Quant - BTC行情
Pendle - 币种排行
PAX Gold - 比特币
Initia - BTC行情
USDC - 以太坊ETH价格
Solana - 加密货币行情
MarsCoin - BTC行情
Falcon Finance - 数字货币市值
Radworks - 比特币行情
Gram - 数字货币市值
Aptos - 加密货币行情
瑞波币 - BTC行情
Reserve Rights - 加密货币行情
Avalanche - 币种排行
Hedera - 以太坊ETH价格
以太坊 - BTC行情
Celo - 比特币
大零币 - 比特币
Tether Gold - 比特币
Succinct - 币种排行
Aster - 以太坊ETH价格