24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 474 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $22.61万 | $2,121.58万 | 0.93% |
| 576 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.31万 | $258.44万 | 0.62% |
| 276 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $58.01万 | $2,458.79万 | -4.12% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 1.97% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.28 | $48.71 | $40.74 | $514.11万 | $191.18万 | -14.11% |
| 366 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.16万 | $3,896.61万 | 4.48% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 589 |
MOVEMovement
|
$0.006745 | $0.006831 | $0.006537 | $13.39万 | $3,155.19万 | 0.51% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 494 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.91万 | $1,807.67万 | 2.04% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,105.46万 | $1,898.63万 | 15.98% |
| 133 |
HOODBRobinhood (bStocks Tokenized S
|
$86.92 | $96.76 | $86.28 | $176.48万 | $547.09万 | -6.73% |
| 441 |
RSRReserve Rights
|
$0.001604 | $0.001625 | $0.001567 | $28.71万 | $1.00亿 | 0.31% |
| 269 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.00 | $62.84万 | $4,911.19万 | 1.11% |
| 284 |
SMCIBSMCIB
|
$35.5 | $35.77 | $32.66 | $56.89万 | — | 8.33% |
| 155 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.72万 | $99.49亿 | -0.02% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Aerodrome - 比特币行情
Bubblemaps - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
MegaETH - 加密货币行情
Worldcoin - 比特币行情
Ethena - BTC行情
Midnight - 比特币
NFP - 比特币
LayerZero - 加密货币行情
NFP - 比特币行情
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - BTC行情
大零币 - 以太坊ETH价格
比特现金 - 币种排行
Nillion - 比特币行情
EUR - 比特币
Brevis - 比特币
Arbitrum - BTC行情
Brevis - 币种排行
Initia - 加密货币行情
Avalanche - 币种排行
RWUSD - 比特币
达世币 - 数字货币市值
Ethena - BTC行情
Internet - BTC行情
BFUSD - 比特币
比特币
Avalanche - 币种排行
Tutorial - 以太坊ETH价格
First Digital - BTC行情
Lorenzo - 比特币
Worldcoin - 加密货币行情
比特现金 - 加密货币行情
牛来 - 币种排行
Hyperliquid - 以太坊ETH价格
MegaETH - BTC行情
PAX Gold - 比特币行情