24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3693
24H 成交量$733.36万
流通市值$3.14亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 428 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 259 |
USUALUsual
|
$0.00995 | $0.01084 | $0.0092 | $116.93万 | $2,123.40万 | -4.88% |
| 474 |
LAYERSolayer
|
$0.0592 | $0.0651 | $0.0561 | $44.17万 | $258.18万 | -6.48% |
| 340 |
CVCCivic
|
$0.02073 | $0.02425 | $0.01865 | $76.75万 | $2,402.77万 | -12.01% |
| 595 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $21.13万 | $2,977.38万 | -3.48% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.22 | $50.25 | $40.63 | $405.45万 | $394.66万 | 17.36% |
| 271 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $108.46万 | $3,900.43万 | -2.91% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 510 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 533 |
MOVEMovement
|
$0.006067 | $0.006807 | $0.00582 | $33.93万 | $3,137.49万 | -7.52% |
| 338 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 219 |
CYBERCYBER
|
$0.271 | $0.304 | $0.232 | $159.20万 | $1,841.41万 | -8.14% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $12.94 | $10.62 | $1,093.03万 | $1,283.49万 | -13.92% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.58 | $92.49 | $85.44 | $105.31万 | $610.71万 | -4.37% |
| 138 |
RSRReserve Rights
|
$0.00139 | $0.001624 | $0.001211 | $332.13万 | $1.01亿 | -12.74% |
| 187 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $211.76万 | $4,874.82万 | -3.75% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.42 | $35.78 | $32.29 | $16.50万 | $193.64万 | -7.53% |
| 383 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $65.51万 | $97.96亿 | 0.04% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
大零币 - 比特币
Tokamak - 比特币
Worldcoin - 数字货币市值
PancakeSwap - 比特币行情
Tokamak - 币种排行
Artificial - 比特币行情
Gram - 比特币
以太坊 - 以太坊ETH价格
Filecoin - 币种排行
PancakeSwap - 币种排行
USD1 - 数字货币市值
Zama - 数字货币市值
Aster - 比特币
Aster - BTC行情
Initia - 比特币
Caldera - 加密货币行情
THORChain - 比特币行情
Internet - 币种排行
Zama - 比特币
Arbitrum - 比特币行情
Avalanche - 数字货币市值
狗币 - 加密货币行情
Artificial - 加密货币行情
Arbitrum - 加密货币行情
Tokamak - 币种排行
THORChain - 加密货币行情
Raydium - BTC行情
Arbitrum - BTC行情
Aster - 以太坊ETH价格
Raydium - 以太坊ETH价格
Optimism - 币种排行
Official Trump - 比特币
Gitcoin - 比特币
Zama - 以太坊ETH价格
POL - 数字货币市值
Ether.fi - 加密货币行情
艾达币 - 加密货币行情
World Liberty - 币种排行
牛来 - 比特币行情
Hedera - 以太坊ETH价格