24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 427 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 261 |
USUALUsual
|
$0.00997 | $0.01084 | $0.0092 | $115.83万 | $2,123.40万 | -4.41% |
| 473 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.49万 | $258.18万 | -6.34% |
| 356 |
CVCCivic
|
$0.02099 | $0.02425 | $0.01865 | $73.75万 | $2,402.77万 | -10.34% |
| 595 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -3.42% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.48 | $49.79 | $40.63 | $406.59万 | $394.66万 | 17.61% |
| 273 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $107.49万 | $3,900.43万 | -3.15% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 527 |
MOVEMovement
|
$0.006113 | $0.006807 | $0.00582 | $34.27万 | $3,137.49万 | -7.08% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 221 |
CYBERCYBER
|
$0.268 | $0.304 | $0.232 | $157.05万 | $1,841.41万 | -8.84% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.88 | $12.94 | $10.62 | $1,083.61万 | $1,283.49万 | -14.33% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.99 | $92.49 | $85.76 | $104.06万 | $610.71万 | -4.36% |
| 140 |
RSRReserve Rights
|
$0.001357 | $0.001624 | $0.001211 | $314.37万 | $1.01亿 | -15.08% |
| 182 |
TRBTellor Tributes
|
$16.25 | $17.41 | $14.75 | $211.39万 | $4,874.82万 | -3.33% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.43 | $35.78 | $32.31 | $16.82万 | $193.64万 | -7.82% |
| 406 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $60.83万 | $97.96亿 | 0.03% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
大零币 - BTC行情
Ripple USD - 比特币
Filecoin - BTC行情
Zama - 比特币
Pyth Network - 币种排行
Tether Gold - 币种排行
Tether Gold - 比特币
Aster - 比特币
Particle - 币种排行
PAX Gold - 比特币
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格
QQQB - BTC行情
Caldera - 数字货币市值
波场 - 数字货币市值
RWUSD - 加密货币行情
Uniswap - 比特币
Injective - 比特币
Gram - BTC行情
Filecoin - BTC行情
USD1 - 以太坊ETH价格
Ethena USDe - 数字货币市值
比特现金 - 币种排行
Filecoin - BTC行情
MarsCoin - BTC行情
Chainlink - 加密货币行情
Chainlink - BTC行情
币安币 - 加密货币行情
Initia - BTC行情
Injective - 以太坊ETH价格
MarsCoin - 比特币
牛来 - 比特币行情
USD1 - 数字货币市值
Ether.fi - BTC行情
United Stables - 加密货币行情
POL - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 数字货币市值
Chainlink - 数字货币市值
USDC - 比特币