24H 最高$0.1424
24H 最低$0.122
今日开盘$0.1403
24H 成交量$49.58万
流通市值$1.28亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 240 |
USUALUsual
|
$0.00956 | $0.01084 | $0.0092 | $120.37万 | $2,123.40万 | -10.57% |
| 445 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $45.42万 | $258.18万 | -9.81% |
| 544 |
CVCCivic
|
$0.02188 | $0.02425 | $0.02129 | $28.22万 | $2,402.77万 | -8.57% |
| 595 |
BNTBancor Network
|
$0.2797 | $0.3038 | $0.2749 | $20.72万 | $2,977.38万 | -5.86% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.08 | $49.58 | $40.63 | $690.81万 | $394.66万 | 16.17% |
| 346 |
SXTSpace and Time
|
$0.00749 | $0.00853 | $0.00729 | $70.89万 | $3,900.43万 | -11.05% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 480 |
MOVEMovement
|
$0.006006 | $0.006807 | $0.00582 | $39.54万 | $3,137.49万 | -9.93% |
| 315 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 265 |
CYBERCYBER
|
$0.25 | $0.304 | $0.232 | $100.65万 | $1,841.41万 | -16.67% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.84 | $13.08 | $10.78 | $911.00万 | $1,283.49万 | -14.71% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$86.42 | $92.49 | $86.21 | $103.44万 | $610.71万 | -4.06% |
| 185 |
RSRReserve Rights
|
$0.001269 | $0.001625 | $0.00123 | $178.92万 | $1.01亿 | -21.67% |
| 139 |
TRBTellor Tributes
|
$15.49 | $17.41 | $14.75 | $295.04万 | $4,874.82万 | -10.05% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.66 | $14.46万 | $193.64万 | -6.16% |
| 477 |
USDSUSDS
|
$0.9984 | $1.01 | $0.989 | $39.75万 | $97.96亿 | -0.29% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Solana - 以太坊ETH价格
USDC - 加密货币行情
EUR - 加密货币行情
Bubblemaps - 币种排行
Aster - 比特币
艾达币 - BTC行情
Aster - 以太坊ETH价格
Hyperliquid - 比特币
Polkadot - BTC行情
United Stables - 币种排行
大零币 - 加密货币行情
币安币 - 以太坊ETH价格
Bonk - 加密货币行情
Ether.fi - BTC行情
Injective - 比特币行情
Bittensor - BTC行情
Pepe - 币种排行
Uniswap - 加密货币行情
Official Trump - BTC行情
Shiba Inu - 比特币
Shiba Inu - 加密货币行情
Sui - 以太坊ETH价格
Initia - 以太坊ETH价格
BFUSD - BTC行情
BFUSD - 以太坊ETH价格
Sui - BTC行情
Polkadot - 比特币行情
USD.AI - 加密货币行情
Injective - 比特币
Celo - 比特币
Shiba Inu - 币种排行
Zama - 以太坊ETH价格
Gram - 比特币
Katana - 加密货币行情
Caldera - 比特币行情
Optimism - 比特币
MarsCoin - 币种排行
USD1 - BTC行情
Quant - BTC行情
Shiba Inu - BTC行情