24H 最高$2.67
24H 最低$2.48
今日开盘$2.627
24H 成交量$500.66万
流通市值$14.65亿
24H 涨跌额(-$0.14)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 320 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 239 |
USUALUsual
|
$0.0103 | $0.01084 | $0.01024 | $84.24万 | $2,123.40万 | -3.83% |
| 557 |
LAYERSolayer
|
$0.0618 | $0.0651 | $0.0618 | $19.76万 | $258.18万 | -3.89% |
| 519 |
CVCCivic
|
$0.0233 | $0.02439 | $0.02311 | $24.09万 | $2,402.77万 | -3.32% |
| 610 |
BNTBancor Network
|
$0.2922 | $0.3038 | $0.2908 | $14.37万 | $2,977.38万 | -2.50% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.44 | $47.00 | $40.63 | $661.24万 | $394.66万 | 8.37% |
| 296 |
SXTSpace and Time
|
$0.00805 | $0.00864 | $0.00805 | $63.53万 | $3,900.43万 | -5.63% |
| 174 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 416 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 502 |
MOVEMovement
|
$0.00637 | $0.006858 | $0.00637 | $26.15万 | $3,137.49万 | -5.99% |
| 253 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 479 |
CYBERCYBER
|
$0.289 | $0.304 | $0.288 | $29.01万 | $1,841.41万 | -3.34% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.14 | $13.66 | $11.85 | $773.10万 | $1,283.49万 | -7.40% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$89.3 | $92.49 | $88.96 | $79.28万 | $610.71万 | -1.03% |
| 322 |
RSRReserve Rights
|
$0.001542 | $0.001662 | $0.001537 | $54.78万 | $1.01亿 | -6.15% |
| 143 |
TRBTellor Tributes
|
$16.43 | $17.52 | $16.17 | $203.44万 | $4,874.82万 | -5.14% |
| 619 |
SMCIBSuper Micro Computer (bStocks
|
$33.88 | $35.78 | $33.55 | $13.14万 | $193.64万 | -3.03% |
| 449 |
USDSUSDS
|
$1.001 | $1.01 | $0.989 | $32.24万 | $97.96亿 | 0.07% |
| 571 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Pendle - 币种排行
币安币 - 比特币
Ethena - BTC行情
Pepe - BTC行情
Gitcoin - 数字货币市值
Tokamak - 币种排行
Quant - 比特币行情
Aave - 比特币
StraitsX XUSD - 加密货币行情
Ripple USD - 币种排行
Polkadot - 数字货币市值
Ondo - 币种排行
Gram - 以太坊ETH价格
Bubblemaps - BTC行情
Tether Gold - 币种排行
Polkadot - 加密货币行情
Raydium - 数字货币市值
Injective - 加密货币行情
Blur - 加密货币行情
Bubblemaps - 以太坊ETH价格
牛来 - 比特币行情
Chainlink - 币种排行
Blur - 币种排行
USD1 - 比特币
Solana - BTC行情
PancakeSwap - BTC行情
Pump.fun - 比特币
Gitcoin - 比特币行情
Haedal - 比特币行情
Injective - 数字货币市值
Artificial Inu - 比特币行情
以太坊 - 加密货币行情
Nillion - 加密货币行情
波场 - 加密货币行情
Particle - BTC行情
Pump.fun - BTC行情
币安币 - 加密货币行情
Particle - 币种排行
Tether Gold - 比特币行情