24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 258 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.43万 | $2,123.40万 | -4.55% |
| 473 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $44.10万 | $258.18万 | -6.38% |
| 392 |
CVCCivic
|
$0.02009 | $0.02425 | $0.01865 | $62.89万 | $2,402.77万 | -13.33% |
| 600 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $20.90万 | $2,977.38万 | -2.36% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.96 | $49.58 | $40.63 | $414.32万 | $394.66万 | 13.10% |
| 270 |
SXTSpace and Time
|
$0.00806 | $0.00853 | $0.00729 | $105.95万 | $3,900.43万 | -2.18% |
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 517 |
MOVEMovement
|
$0.00611 | $0.006807 | $0.00582 | $35.59万 | $3,137.49万 | -5.36% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $151.94万 | $1,841.41万 | -8.65% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.19 | $12.94 | $10.62 | $1,070.03万 | $1,283.49万 | -9.83% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.42 | $92.49 | $85.81 | $102.42万 | $610.71万 | -3.31% |
| 152 |
RSRReserve Rights
|
$0.001339 | $0.001624 | $0.001211 | $269.99万 | $1.01亿 | -14.77% |
| 172 |
TRBTellor Tributes
|
$15.9 | $17.41 | $14.75 | $226.35万 | $4,874.82万 | -3.75% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.67 | $35.78 | $32.59 | $15.58万 | $193.64万 | -5.17% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.52万 | $97.96亿 | -0.09% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Ethena - 数字货币市值
Ethena - 数字货币市值
应用链 - 币种排行
恒星币 - 比特币行情
Hedera - 数字货币市值
Pendle - BTC行情
Sei - 数字货币市值
莱特币 - BTC行情
币安币 - 数字货币市值
Tokamak - 比特币
Aptos - 以太坊ETH价格
应用链 - 比特币
恒星币 - 比特币
USDC - 加密货币行情
Aster - 加密货币行情
比特币 - 数字货币市值
Filecoin - BTC行情
Pepe - 比特币
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
达世币 - 比特币行情
World Liberty - 以太坊ETH价格
比特现金 - 比特币
以太坊 - 比特币
First Digital - 加密货币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - 币种排行
Sui - 比特币
Plasma - 比特币
Particle - BTC行情
Hedera - 币种排行
QQQB - 数字货币市值
Shiba Inu - 加密货币行情
Aave - 币种排行
Quant - 比特币行情
Ethena USDe - 币种排行
Render - 加密货币行情
Raydium - 数字货币市值
Artificial - 以太坊ETH价格