24H 最高$29.40
24H 最低$28.40
今日开盘$29.02
24H 成交量$69.16万
流通市值$2,901.58万
24H 涨跌额(-$0.04)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 129 |
USUALUsual
|
$0.01057 | $0.01104 | $0.0099 | $130.31万 | $2,080.64万 | 3.53% |
| 579 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.25万 | $243.81万 | -0.16% |
| 166 |
CVCCivic
|
$0.0236 | $0.02482 | $0.02247 | $88.56万 | $2,319.67万 | 2.43% |
| 616 |
BNTBancor Network
|
$0.2891 | $0.2914 | $0.2864 | $3.93万 | $2,870.03万 | -0.04% |
| 559 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.83 | $52.24 | $51.49 | $9.97万 | $535.54万 | 0.56% |
| 435 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00808 | $21.97万 | $3,822.16万 | -0.12% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 526 |
MOVEMovement
|
$0.006383 | $0.006545 | $0.006177 | $13.65万 | $2,982.33万 | 1.82% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $133.06万 | $1,623.92万 | -3.87% |
| 286 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.69 | $10.50 | $44.45万 | $1,068.77万 | -1.22% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.65 | $85.65 | $85.13 | $4.27万 | $566.71万 | 0.25% |
| 38 |
RSRReserve Rights
|
$0.001533 | $0.001759 | $0.001374 | $669.19万 | $1.08亿 | 6.24% |
| 267 |
TRBTellor Tributes
|
$16.57 | $16.68 | $16.15 | $48.67万 | $4,691.91万 | -0.18% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.09 | $32.83 | $1.34万 | $193.64万 | -0.39% |
| 537 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $12.41万 | $95.65亿 | -0.02% |
| 480 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
First Digital - 加密货币行情
EUR - 数字货币市值
Prom - 比特币
Aptos - 加密货币行情
Bubblemaps - 币种排行
Ethena - 比特币行情
Gitcoin - 比特币
狗币 - 加密货币行情
Succinct - 币种排行
EUR - BTC行情
Renzo - 数字货币市值
Amp - 比特币
牛来 - 比特币行情
波场 - 加密货币行情
Celestia - BTC行情
Initia - 币种排行
Morpho - 加密货币行情
牛来 - 加密货币行情
Sei - 币种排行
Filecoin - 加密货币行情
艾达币 - 比特币
Arbitrum - 加密货币行情
达世币 - 加密货币行情
Quant - 币种排行
LayerZero - 以太坊ETH价格
Ethena - 比特币
Solana - 数字货币市值
SuperRare - 币种排行
Pyth Network - 以太坊ETH价格
MarsCoin - 币种排行
Particle - BTC行情
Particle - 数字货币市值
Aave - BTC行情
Vanar - 比特币
莱特币 - 以太坊ETH价格
OpenEden - 比特币行情
Avalanche - 数字货币市值
以太坊 - 比特币
Initia - 比特币行情
波场 - 比特币