24H 最高$867.82
24H 最低$855.00
今日开盘$859.16
24H 成交量$1.16万
流通市值—
24H 涨跌额($5.78)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 132 |
USUALUsual
|
$0.01054 | $0.01104 | $0.0099 | $129.50万 | $2,080.64万 | 3.13% |
| 586 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.66% |
| 177 |
CVCCivic
|
$0.02389 | $0.02482 | $0.02247 | $86.22万 | $2,319.67万 | 3.42% |
| 616 |
BNTBancor Network
|
$0.2884 | $0.2914 | $0.2864 | $4.13万 | $2,870.03万 | -0.10% |
| 547 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.21 | $11.56万 | $535.54万 | 0.58% |
| 425 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $23.60万 | $3,822.16万 | -1.68% |
| 118 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 529 |
MOVEMovement
|
$0.006332 | $0.006545 | $0.006177 | $13.81万 | $2,982.33万 | 1.10% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 126 |
CYBERCYBER
|
$0.275 | $0.285 | $0.263 | $137.37万 | $1,623.92万 | -2.48% |
| 262 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $49.64万 | $1,068.77万 | -0.85% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.53 | $85.60 | $85.13 | $3.87万 | $566.71万 | -0.01% |
| 40 |
RSRReserve Rights
|
$0.001519 | $0.001759 | $0.001374 | $655.30万 | $1.08亿 | 4.90% |
| 252 |
TRBTellor Tributes
|
$16.53 | $16.74 | $16.15 | $52.54万 | $4,691.91万 | -0.06% |
| 656 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.83 | $1.55万 | $193.64万 | -0.27% |
| 536 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $12.92万 | $95.65亿 | -0.03% |
| 484 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Hyperlane - BTC行情
Aster - 币种排行
PAX Gold - 比特币
Official Trump - 币种排行
NEAR Protocol - 加密货币行情
Initia - 比特币
恒星币 - 数字货币市值
Gunz - BTC行情
RedStone - 以太坊ETH价格
Stacks - 比特币
Bittensor - 币种排行
OpenEden - 比特币
Shiba Inu - 以太坊ETH价格
Quant - 数字货币市值
Aptos - 加密货币行情
Official Trump - BTC行情
CoW Protocol - BTC行情
Sei - 数字货币市值
Aave - BTC行情
Gram - BTC行情
Nillion - 比特币
Ripple USD - BTC行情
Aster - 数字货币市值
Gitcoin - 加密货币行情
Solana - 数字货币市值
Quant - 比特币行情
Gunz - 币种排行
达世币 - 比特币
以太坊 - 币种排行
CoW Protocol - BTC行情
Renzo - 比特币行情
Solana - 比特币行情
Radworks - 以太坊ETH价格
Arbitrum - BTC行情
Artificial - 加密货币行情
Sei - 数字货币市值
Sei - 比特币行情
恒星币 - BTC行情
波场 - 数字货币市值
Pump.fun - 比特币