24H 最高$0.3247
24H 最低$0.2967
今日开盘$0.303
24H 成交量$95.75万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 136 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $126.43万 | $2,080.64万 | 4.68% |
| 587 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.21万 | $243.81万 | 1.17% |
| 168 |
CVCCivic
|
$0.02329 | $0.02482 | $0.02247 | $93.17万 | $2,319.67万 | 2.46% |
| 615 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.39万 | $2,870.03万 | 0.94% |
| 377 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.82 | $52.24 | $51.00 | $31.25万 | $535.54万 | -0.23% |
| 392 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00808 | $29.23万 | $3,822.16万 | 0.37% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 535 |
MOVEMovement
|
$0.006286 | $0.006545 | $0.006177 | $13.70万 | $2,982.33万 | 1.11% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 129 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $138.18万 | $1,623.92万 | -2.16% |
| 246 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.58 | $10.72 | $10.50 | $55.02万 | $1,068.77万 | -0.84% |
| 620 |
HOODBRobinhood (bStocks Tokenized S
|
$85.43 | $85.59 | $84.87 | $3.97万 | $566.71万 | 0.60% |
| 43 |
RSRReserve Rights
|
$0.001514 | $0.001759 | $0.001374 | $652.20万 | $1.08亿 | 5.87% |
| 218 |
TRBTellor Tributes
|
$16.5 | $16.74 | $16.15 | $67.54万 | $4,691.91万 | 2.10% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$32.99 | $33.19 | $32.83 | $1.81万 | $193.64万 | 0.06% |
| 517 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.06万 | $95.65亿 | -0.06% |
| 485 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Celestia - BTC行情
EUR - 以太坊ETH价格
EUR - 币种排行
CoW Protocol - 以太坊ETH价格
ZEROBASE - 比特币
大零币 - BTC行情
Prom - 加密货币行情
OpenEden - 币种排行
RWUSD - 比特币行情
Stacks - 加密货币行情
Zama - 加密货币行情
PAX Gold - 加密货币行情
Celestia - 数字货币市值
Aster - 数字货币市值
波场 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 加密货币行情
Shiba Inu - 币种排行
NEAR Protocol - 比特币行情
Renzo - 比特币
Bittensor - BTC行情
Sui - 加密货币行情
Avalanche - 币种排行
艾达币 - BTC行情
Optimism - 币种排行
NEAR Protocol - 币种排行
Arbitrum - 比特币
Renzo - BTC行情
Bubblemaps - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 币种排行
Aptos - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Filecoin - 比特币行情
Celestia - 数字货币市值
Pepe - BTC行情
Aptos - BTC行情
币安币 - BTC行情