24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 137 |
USUALUsual
|
$0.01051 | $0.01104 | $0.0099 | $126.51万 | $2,080.64万 | 4.06% |
| 589 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.16万 | $243.81万 | 1.00% |
| 167 |
CVCCivic
|
$0.0233 | $0.02482 | $0.02247 | $92.87万 | $2,319.67万 | 2.55% |
| 615 |
BNTBancor Network
|
$0.2897 | $0.2914 | $0.2864 | $4.40万 | $2,870.03万 | 1.01% |
| 381 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.00 | $30.40万 | $535.54万 | -0.04% |
| 394 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $28.69万 | $3,822.16万 | -0.61% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 534 |
MOVEMovement
|
$0.006275 | $0.006545 | $0.006177 | $13.80万 | $2,982.33万 | 0.87% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 128 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.01万 | $1,623.92万 | -2.50% |
| 244 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $55.97万 | $1,068.77万 | -1.22% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.47 | $85.60 | $85.06 | $4.08万 | $566.71万 | 0.44% |
| 43 |
RSRReserve Rights
|
$0.001507 | $0.001759 | $0.001374 | $652.58万 | $1.08亿 | 5.16% |
| 217 |
TRBTellor Tributes
|
$16.51 | $16.74 | $16.15 | $67.69万 | $4,691.91万 | 1.66% |
| 657 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $32.83 | $1.80万 | $193.64万 | -0.27% |
| 519 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.90万 | $95.65亿 | -0.05% |
| 483 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Sei - 加密货币行情
Hyperlane - 以太坊ETH价格
大零币 - 数字货币市值
POL - BTC行情
Spark - 数字货币市值
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Celestia - BTC行情
POL - 数字货币市值
Zama - 加密货币行情
Tokamak - 加密货币行情
波场 - BTC行情
CoW Protocol - 币种排行
LayerZero - 加密货币行情
应用链 - 币种排行
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
Reserve Rights - 币种排行
Gitcoin - 加密货币行情
应用链 - BTC行情
瑞波币 - 比特币行情
Stacks - 加密货币行情
Particle - 数字货币市值
First Digital - 币种排行
Official Trump - 数字货币市值
PAX Gold - 币种排行
Pyth Network - BTC行情
Bubblemaps - 加密货币行情
Gram - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 比特币行情
CoW Protocol - BTC行情
恒星币 - BTC行情
Pyth Network - BTC行情
恒星币 - 币种排行
Zama - 比特币
Sophon - 以太坊ETH价格
Sui - 数字货币市值
Ethena - 以太坊ETH价格