24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.00369
24H 成交量$19.18万
流通市值$2,650.61万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 282 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.37万 | $2,099.88万 | 0.84% |
| 606 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.34万 | $254.50万 | 1.10% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.11万 | $2,391.52万 | -1.54% |
| 671 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.62万 | $2,930.99万 | 1.68% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $43.65 | $39.26 | $459.96万 | $419.55万 | -3.67% |
| 415 |
SXTSpace and Time
|
$0.00853 | $0.00862 | $0.00828 | $32.21万 | $3,886.81万 | 0.95% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 526 |
MOVEMovement
|
$0.006847 | $0.006902 | $0.006605 | $18.48万 | $3,121.77万 | 1.24% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 448 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.79万 | $1,817.51万 | 2.02% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $14.05 | $11.73 | $1,500.86万 | $1,956.56万 | 12.00% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.4 | $92.62 | $86.28 | $357.98万 | $626.89万 | 0.85% |
| 295 |
RSRReserve Rights
|
$0.001659 | $0.001682 | $0.001587 | $57.05万 | $1.03亿 | 4.34% |
| 163 |
TRBTellor Tributes
|
$17.5 | $17.58 | $17.01 | $148.54万 | $4,893.34万 | 0.75% |
| 273 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.16万 | — | -0.11% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.56万 | $98.53亿 | -0.07% |
| 536 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Haedal - 比特币行情
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
MegaETH - BTC行情
Hedera - 比特币行情
NFP - 比特币行情
Haedal - 以太坊ETH价格
Aave - 比特币
Aster - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Official Trump - 比特币
Celestia - BTC行情
Quant - 加密货币行情
EUR - 比特币
RWUSD - 比特币行情
PAX Gold - 加密货币行情
波场 - BTC行情
Huma Finance - 以太坊ETH价格
Lorenzo - 比特币
Haedal - 数字货币市值
比特现金 - 比特币
Aave - 数字货币市值
Haedal - 以太坊ETH价格
牛来 - 币种排行
NEAR Protocol - 币种排行
United Stables - BTC行情
比特币 - 加密货币行情
波场 - BTC行情
艾达币 - 比特币行情
Arbitrum - 数字货币市值
Tether Gold - 数字货币市值
Pump.fun - 比特币
Gram - 比特币
恒星币 - 币种排行
Aster - 加密货币行情
Tutorial - 比特币行情
Caldera - 比特币
Lorenzo - 比特币行情
Artificial Inu - 币种排行
Plume - 比特币行情