24H 最高$0.239
24H 最低$0.2177
今日开盘$0.236
24H 成交量$22.22万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $113.74万 | $2,123.40万 | -4.48% |
| 467 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $43.53万 | $258.18万 | -6.19% |
| 408 |
CVCCivic
|
$0.02031 | $0.02425 | $0.01865 | $56.97万 | $2,402.77万 | -13.17% |
| 595 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -2.32% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.83 | $49.58 | $40.63 | $433.45万 | $394.66万 | 11.57% |
| 287 |
SXTSpace and Time
|
$0.00774 | $0.00853 | $0.00729 | $91.98万 | $3,900.43万 | -6.41% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 501 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 518 |
MOVEMovement
|
$0.006173 | $0.006807 | $0.00582 | $34.21万 | $3,137.49万 | -5.08% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 229 |
CYBERCYBER
|
$0.258 | $0.304 | $0.232 | $145.82万 | $1,841.41万 | -11.64% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.44 | $12.94 | $10.62 | $1,080.54万 | $1,283.49万 | -10.35% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $100.77万 | $610.71万 | -2.44% |
| 157 |
RSRReserve Rights
|
$0.001329 | $0.001624 | $0.001211 | $251.95万 | $1.01亿 | -16.42% |
| 155 |
TRBTellor Tributes
|
$15.93 | $17.41 | $14.75 | $255.57万 | $4,874.82万 | -4.09% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $35.78 | $32.59 | $14.20万 | $193.64万 | -4.98% |
| 510 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.03万 | $97.96亿 | -0.08% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
POL - 比特币行情
Curve DAO - 比特币行情
Internet - BTC行情
LayerZero - 比特币
EUR - 比特币
LayerZero - 币种排行
Plasma - 以太坊ETH价格
USD1 - 以太坊ETH价格
Plasma - 比特币行情
EUR - 币种排行
USD.AI - 加密货币行情
Pendle - 比特币
比特币
Gram - BTC行情
大零币 - BTC行情
Tokamak - 比特币行情
Curve DAO - 比特币
Pendle - 数字货币市值
Sui - BTC行情
Sky - BTC行情
莱特币 - 比特币行情
Lido DAO - 比特币行情
USD1 - 数字货币市值
狗币 - 以太坊ETH价格
Celestia - 数字货币市值
World Liberty - 加密货币行情
Worldcoin - 以太坊ETH价格
BFUSD - 比特币
Horizen - 币种排行
Sky - BTC行情
Avalanche - 比特币
First Digital - 加密货币行情
Sui - 加密货币行情
莱特币 - BTC行情
Ondo - BTC行情
Zama - 加密货币行情
QQQB - 加密货币行情
比特现金 - 币种排行
以太坊 - 以太坊ETH价格
牛来 - BTC行情