24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 259 |
USUALUsual
|
$0.01083 | $0.01084 | $0.01024 | $73.92万 | $2,123.40万 | 2.65% |
| 560 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0624 | $18.56万 | $258.18万 | 0.94% |
| 471 |
CVCCivic
|
$0.024 | $0.02479 | $0.02311 | $28.58万 | $2,402.77万 | 0.46% |
| 613 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.38万 | $2,977.38万 | 1.21% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.78 | $44.15 | $39.26 | $700.65万 | $394.66万 | 1.56% |
| 305 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.61万 | $3,900.43万 | 1.21% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 481 |
MOVEMovement
|
$0.006723 | $0.006902 | $0.006405 | $27.51万 | $3,137.49万 | 1.16% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 474 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.31万 | $1,841.41万 | 2.03% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.59 | $14.05 | $12.08 | $907.48万 | $1,283.49万 | -6.05% |
| 216 |
HOODBRobinhood (bStocks Tokenized S
|
$91.34 | $92.49 | $88.96 | $88.33万 | $610.71万 | 0.63% |
| 307 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001561 | $56.44万 | $1.01亿 | -1.35% |
| 124 |
TRBTellor Tributes
|
$17.19 | $17.58 | $16.17 | $249.92万 | $4,874.82万 | -0.35% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $10.98万 | $193.64万 | 0.78% |
| 476 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9977 | $28.05万 | $97.96亿 | -0.06% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
USD1 - 加密货币行情
Ether.fi - 比特币行情
Tokamak - 以太坊ETH价格
Plume - 比特币行情
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
First Digital - 比特币
Blur - 加密货币行情
RWUSD - 数字货币市值
Pump.fun - 比特币
RWUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币
Pepe - 比特币行情
瑞波币 - BTC行情
Ripple USD - BTC行情
Avalanche - 加密货币行情
币安币 - 以太坊ETH价格
Filecoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Aave - BTC行情
应用链 - 币种排行
Aave - 币种排行
NEAR Protocol - 数字货币市值
Aave - BTC行情
比特币 - 数字货币市值
达世币 - 以太坊ETH价格
Ether.fi - 币种排行
Nillion - 币种排行
United Stables - 数字货币市值
Uniswap - 数字货币市值
Tokamak - BTC行情
Hyperliquid - 比特币
Katana - 比特币行情
Zama - 币种排行
Particle - 比特币
LITEB - 币种排行
Caldera - 加密货币行情