24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002329
24H 成交量$358.55万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 258 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.18万 | $2,123.40万 | -4.55% |
| 479 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.55万 | $258.18万 | -6.22% |
| 371 |
CVCCivic
|
$0.02027 | $0.02425 | $0.01865 | $69.02万 | $2,402.77万 | -13.04% |
| 596 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2749 | $21.28万 | $2,977.38万 | -3.06% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.3 | $49.58 | $40.63 | $411.69万 | $394.66万 | 15.51% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.81万 | $3,900.43万 | -3.42% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 518 |
MOVEMovement
|
$0.006125 | $0.006807 | $0.00582 | $35.33万 | $3,137.49万 | -5.68% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.60万 | $1,841.41万 | -8.90% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11 | $12.94 | $10.62 | $1,078.24万 | $1,283.49万 | -12.56% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$86.12 | $92.49 | $85.76 | $102.92万 | $610.71万 | -4.05% |
| 150 |
RSRReserve Rights
|
$0.001317 | $0.001624 | $0.001211 | $288.88万 | $1.01亿 | -17.27% |
| 181 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $209.57万 | $4,874.82万 | -3.29% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.53 | $35.78 | $32.49 | $16.37万 | $193.64万 | -6.31% |
| 470 |
USDSUSDS
|
$1.0044 | $1.01 | $0.989 | $44.78万 | $97.96亿 | 0.36% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Uniswap - 比特币
EUR - 币种排行
比特币 - 以太坊ETH价格
Tether Gold - 币种排行
Internet - 加密货币行情
USD.AI - BTC行情
RWUSD - 比特币行情
Aptos - 数字货币市值
Tether Gold - 加密货币行情
Raydium - 比特币行情
牛来 - 加密货币行情
Gitcoin - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - BTC行情
Chainlink - 比特币行情
BEAMX - 以太坊ETH价格
Initia - BTC行情
Worldcoin - 数字货币市值
Pyth Network - 加密货币行情
World Liberty - 币种排行
United Stables - 数字货币市值
牛来 - 加密货币行情
Sky - 比特币行情
Optimism - BTC行情
Caldera - 币种排行
QQQB - 以太坊ETH价格
Uniswap - 数字货币市值
达世币 - BTC行情
PAX Gold - 加密货币行情
Chainlink - 以太坊ETH价格
Gram - 以太坊ETH价格
Official Trump - 以太坊ETH价格
瑞波币 - BTC行情
USD.AI - 币种排行
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
Worldcoin - 比特币
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 数字货币市值