24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 148 |
USUALUsual
|
$0.01069 | $0.01104 | $0.0099 | $114.23万 | $2,080.64万 | 7.87% |
| 592 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.059 | $8.12万 | $243.81万 | 2.37% |
| 162 |
CVCCivic
|
$0.02315 | $0.02482 | $0.02211 | $98.85万 | $2,319.67万 | 3.67% |
| 620 |
BNTBancor Network
|
$0.2882 | $0.2914 | $0.2845 | $4.65万 | $2,870.03万 | 0.98% |
| 365 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $34.19万 | $535.54万 | -0.27% |
| 366 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00804 | $34.17万 | $3,822.16万 | 1.62% |
| 126 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 534 |
MOVEMovement
|
$0.006306 | $0.006545 | $0.006121 | $14.26万 | $2,982.33万 | 2.97% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 132 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $138.60万 | $1,623.92万 | -3.23% |
| 236 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.52 | $10.72 | $10.50 | $60.43万 | $1,068.77万 | -1.31% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.38 | $85.59 | $84.59 | $5.72万 | $566.71万 | 0.52% |
| 45 |
RSRReserve Rights
|
$0.001531 | $0.001759 | $0.001374 | $651.71万 | $1.08亿 | 9.44% |
| 218 |
TRBTellor Tributes
|
$16.41 | $16.74 | $15.98 | $68.48万 | $4,691.91万 | 2.31% |
| 645 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.83 | $2.82万 | $193.64万 | 0.00% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.90万 | $95.65亿 | -0.05% |
| 491 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Ethena - 数字货币市值
Ripple USD - 比特币行情
Celestia - 比特币行情
POL - 以太坊ETH价格
LayerZero - 以太坊ETH价格
POL - 币种排行
大零币 - BTC行情
币安币 - 比特币行情
RWUSD - 比特币行情
Arbitrum - 比特币
Spark - 数字货币市值
Radworks - 加密货币行情
恒星币 - 比特币行情
Pudgy Penguins - BTC行情
Hyperlane - 币种排行
Uniswap - 以太坊ETH价格
Solana - BTC行情
牛来 - 币种排行
Morpho - 比特币行情
Ondo - 以太坊ETH价格
Initia - BTC行情
Hedera - 加密货币行情
波场 - 币种排行
Gram - 加密货币行情
牛来 - 比特币行情
Tokamak - BTC行情
United Stables - 以太坊ETH价格
EUR - 加密货币行情
币安币 - 以太坊ETH价格
Tokamak - 加密货币行情
Tokamak - 加密货币行情
Gram - 以太坊ETH价格
Celestia - 加密货币行情
Artificial - 币种排行
OpenEden - 数字货币市值
Chainlink - 币种排行
Pepe - 加密货币行情
Prom - 币种排行
Spark - 比特币
Shiba Inu - 比特币行情