24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01804
24H 成交量$14.98万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.28万 | $2,099.88万 | -0.28% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.56万 | $254.50万 | 0.16% |
| 440 |
CVCCivic
|
$0.0242 | $0.02482 | $0.02382 | $28.81万 | $2,391.52万 | -2.22% |
| 671 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.296 | $5.70万 | $2,930.99万 | 0.40% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.4 | $43.55 | $39.26 | $463.91万 | $419.55万 | -2.35% |
| 419 |
SXTSpace and Time
|
$0.00855 | $0.00862 | $0.00828 | $31.74万 | $3,886.81万 | 0.95% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 527 |
MOVEMovement
|
$0.006788 | $0.006902 | $0.006605 | $18.30万 | $3,121.77万 | -0.37% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 0.67% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $14.05 | $11.77 | $1,502.04万 | $1,956.56万 | 10.76% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.28 | $355.53万 | $626.89万 | 2.11% |
| 292 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $57.09万 | $1.03亿 | 2.62% |
| 160 |
TRBTellor Tributes
|
$17.38 | $17.58 | $17.01 | $149.00万 | $4,893.34万 | -0.74% |
| 271 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $66.28万 | — | -0.49% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.68万 | $98.53亿 | -0.05% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
恒星币 - BTC行情
Aster - 比特币行情
Gram - 比特币
Caldera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Renzo - 比特币
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Midnight - 数字货币市值
Ondo - 比特币行情
比特币 - 加密货币行情
Initia - 比特币
狗币 - 币种排行
狗币 - 数字货币市值
Uniswap - 数字货币市值
Aster - 比特币
NFP - 币种排行
Aave - 数字货币市值
Ripple USD - 比特币
Gram - 币种排行
Renzo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
Chainlink - 加密货币行情
Uniswap - 比特币行情
Blur - 加密货币行情
Ethena - 比特币行情
艾达币 - 以太坊ETH价格
Caldera - 数字货币市值
Plume - 比特币
达世币 - 比特币
Pepe - 以太坊ETH价格
Huma Finance - 比特币行情
First Digital - 比特币
牛来 - 比特币行情
Ripple USD - 数字货币市值
Tutorial - 币种排行
Midnight - 币种排行
Sui - 币种排行
Pepe - 比特币行情