24H 最高$1.28
24H 最低$0.968
今日开盘$1.24
24H 成交量$128.52万
流通市值$2,988.74万
24H 涨跌额(-$0.18)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 258 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.50万 | $2,123.40万 | -4.83% |
| 477 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.41万 | $258.18万 | -6.69% |
| 376 |
CVCCivic
|
$0.02043 | $0.02425 | $0.01865 | $68.04万 | $2,402.77万 | -12.24% |
| 595 |
BNTBancor Network
|
$0.284 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -3.27% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.32 | $49.58 | $40.63 | $412.42万 | $394.66万 | 16.05% |
| 274 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.29万 | $3,900.43万 | -2.46% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 518 |
MOVEMovement
|
$0.006094 | $0.006807 | $0.00582 | $35.45万 | $3,137.49万 | -6.43% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.46万 | $1,841.41万 | -8.59% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.01 | $12.94 | $10.62 | $1,076.23万 | $1,283.49万 | -13.10% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.87 | $92.49 | $85.77 | $102.70万 | $610.71万 | -4.45% |
| 150 |
RSRReserve Rights
|
$0.001324 | $0.001624 | $0.001211 | $283.93万 | $1.01亿 | -16.83% |
| 180 |
TRBTellor Tributes
|
$16.08 | $17.41 | $14.75 | $209.51万 | $4,874.82万 | -3.94% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.55 | $35.78 | $32.52 | $16.22万 | $193.64万 | -6.65% |
| 467 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $45.62万 | $97.96亿 | 0.15% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Uniswap - 加密货币行情
USDC - 比特币行情
Curve DAO - BTC行情
USDC - 数字货币市值
Sky - 加密货币行情
Particle - 以太坊ETH价格
Sui - 数字货币市值
StraitsX XUSD - 币种排行
Tokamak - 币种排行
Sui - 数字货币市值
Pudgy Penguins - 币种排行
Aave - 数字货币市值
莱特币 - 数字货币市值
Tokamak - 加密货币行情
World Liberty - 比特币
瑞波币 - 数字货币市值
Pyth Network - 币种排行
Tokamak - BTC行情
币安币 - 以太坊ETH价格
Raydium - 币种排行
Gitcoin - 币种排行
Uniswap - 加密货币行情
Tether Gold - BTC行情
应用链 - 以太坊ETH价格
Polkadot - 币种排行
Gram - 币种排行
Worldcoin - 比特币
Tokamak - 数字货币市值
POL - 币种排行
Shiba Inu - 数字货币市值
Sei - 加密货币行情
大零币 - 比特币
Pudgy Penguins - 比特币
瑞波币 - 加密货币行情
应用链 - 加密货币行情
Horizen - 加密货币行情
Filecoin - BTC行情
Aster - 数字货币市值
USDC - BTC行情
Plasma - 比特币行情