Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.11
6.86%
≈ ￥350.526
($3.41)
更新于 2026-10-28 21:35:02
24H 最高$53.27
24H 最低$49.48
今日开盘$49.7
24H 成交量$192.04万
流通市值$2,087.73万
24H 涨跌额($3.41)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 416 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $31.63万 | $2,121.58万 | 1.04% |
| 598 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.063 | $12.13万 | $258.44万 | 1.75% |
| 427 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02393 | $30.11万 | $2,458.79万 | -2.76% |
| 678 |
BNTBancor Network
|
$0.2981 | $0.3021 | $0.2939 | $4.15万 | $2,941.78万 | 1.02% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.21 | $46.16 | $40.71 | $550.25万 | $191.18万 | -9.43% |
| 388 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00802 | $35.98万 | $3,896.61万 | 4.86% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 586 |
MOVEMovement
|
$0.006674 | $0.006831 | $0.006647 | $13.06万 | $3,155.19万 | -0.18% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 478 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.01万 | $1,807.67万 | 1.02% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,154.10万 | $1,898.63万 | 15.78% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.61 | $96.76 | $86.28 | $317.25万 | $547.09万 | -4.79% |
| 392 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001576 | $35.73万 | $1.00亿 | 2.98% |
| 245 |
TRBTellor Tributes
|
$17.17 | $17.56 | $17.05 | $73.84万 | $4,911.19万 | -0.12% |
| 283 |
SMCIBSMCIB
|
$35.8 | $36.07 | $33.70 | $58.26万 | — | 5.86% |
| 146 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9994 | $154.60万 | $99.49亿 | -0.03% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
波场 - 数字货币市值
Aster - 比特币行情
比特现金 - 以太坊ETH价格
Filecoin - 数字货币市值
PAX Gold - 币种排行
Starknet - BTC行情
MegaETH - 加密货币行情
StraitsX XUSD - 比特币
Ondo - 比特币
莱特币 - 币种排行
RWUSD - 以太坊ETH价格
Hedera - 数字货币市值
First Digital - BTC行情
Haedal - 比特币行情
Zama - 数字货币市值
Gram - 比特币
艾达币 - 加密货币行情
艾达币 - 币种排行
莱特币 - 加密货币行情
First Digital - 比特币
Hyperliquid - 以太坊ETH价格
比特币
StraitsX XUSD - 比特币行情
Ripple USD - BTC行情
United Stables - 比特币
Haedal - 数字货币市值
Celestia - 加密货币行情
Aave - 加密货币行情
Raydium - BTC行情
Solana - 比特币
Plume - 加密货币行情
Nillion - 比特币行情
Sui - BTC行情
瑞波币 - 以太坊ETH价格
狗币 - 币种排行
Artificial - 数字货币市值
Aave - BTC行情
Aptos - BTC行情
USDC - BTC行情
Lorenzo - 比特币