24H 最高$0.07645
24H 最低$0.07485
今日开盘$0.07611
24H 成交量$1,372.60万
流通市值$118.38亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 132 |
USUALUsual
|
$0.01053 | $0.01104 | $0.0099 | $129.62万 | $2,080.64万 | 2.73% |
| 586 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.33% |
| 176 |
CVCCivic
|
$0.02395 | $0.02482 | $0.02247 | $86.55万 | $2,319.67万 | 3.86% |
| 617 |
BNTBancor Network
|
$0.2884 | $0.2914 | $0.2864 | $4.05万 | $2,870.03万 | -0.55% |
| 546 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.92 | $52.24 | $51.21 | $11.55万 | $535.54万 | 0.62% |
| 426 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $23.52万 | $3,822.16万 | -2.15% |
| 118 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 529 |
MOVEMovement
|
$0.006337 | $0.006545 | $0.006177 | $13.81万 | $2,982.33万 | 1.05% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 127 |
CYBERCYBER
|
$0.275 | $0.285 | $0.263 | $137.34万 | $1,623.92万 | -2.83% |
| 263 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $49.54万 | $1,068.77万 | -1.03% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.48 | $85.60 | $85.13 | $3.86万 | $566.71万 | 0.00% |
| 40 |
RSRReserve Rights
|
$0.001527 | $0.001759 | $0.001374 | $656.03万 | $1.08亿 | 5.31% |
| 251 |
TRBTellor Tributes
|
$16.51 | $16.74 | $16.15 | $52.44万 | $4,691.91万 | -0.24% |
| 656 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $33.19 | $32.83 | $1.55万 | $193.64万 | -0.33% |
| 539 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $12.80万 | $95.65亿 | -0.03% |
| 484 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
MarsCoin - BTC行情
Gunz - BTC行情
比特现金 - 加密货币行情
Tokamak - BTC行情
Gram - 加密货币行情
First Digital - 比特币
比特现金 - 币种排行
Morpho - 加密货币行情
艾达币 - BTC行情
First Digital - 比特币
EUR - BTC行情
Ethena - 数字货币市值
Nillion - 加密货币行情
Morpho - 币种排行
Celestia - 比特币
Aptos - 数字货币市值
比特现金 - 数字货币市值
Chainlink - 比特币行情
Stacks - 以太坊ETH价格
Ondo - 比特币行情
Tether Gold - 币种排行
Aster - 比特币
Gunz - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特现金 - BTC行情
Aave - BTC行情
Pudgy Penguins - 币种排行
Prom - 币种排行
EUR - 币种排行
Amp - BTC行情
Pump.fun - 数字货币市值
Celo - 数字货币市值
PAX Gold - 币种排行
RedStone - 比特币行情
Artificial - 加密货币行情
Gitcoin - 数字货币市值
Succinct - 以太坊ETH价格
比特现金 - 加密货币行情
Shiba Inu - 比特币行情
Ondo - 币种排行