24H 最高$1.62
24H 最低$1.42
今日开盘$1.59
24H 成交量$195.10万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 258 |
USUALUsual
|
$0.00991 | $0.01084 | $0.0092 | $117.70万 | $2,123.40万 | -4.62% |
| 474 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.41万 | $258.18万 | -6.34% |
| 338 |
CVCCivic
|
$0.0207 | $0.02425 | $0.01865 | $77.19万 | $2,402.77万 | -11.61% |
| 595 |
BNTBancor Network
|
$0.2851 | $0.3038 | $0.2749 | $21.13万 | $2,977.38万 | -3.52% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.21 | $50.25 | $40.63 | $406.09万 | $394.66万 | 17.84% |
| 273 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $108.28万 | $3,900.43万 | -3.03% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 529 |
MOVEMovement
|
$0.006073 | $0.006807 | $0.00582 | $34.36万 | $3,137.49万 | -7.35% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 220 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $158.96万 | $1,841.41万 | -8.16% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $12.94 | $10.62 | $1,093.01万 | $1,283.49万 | -14.59% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.84 | $92.49 | $85.44 | $103.48万 | $610.71万 | -4.14% |
| 139 |
RSRReserve Rights
|
$0.001391 | $0.001624 | $0.001211 | $328.38万 | $1.01亿 | -12.30% |
| 186 |
TRBTellor Tributes
|
$16.19 | $17.41 | $14.75 | $211.76万 | $4,874.82万 | -3.80% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.3 | $35.78 | $32.29 | $16.52万 | $193.64万 | -7.61% |
| 385 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $65.51万 | $97.96亿 | 0.03% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Quant - 比特币
Injective - 比特币
Initia - 数字货币市值
Horizen - 币种排行
PancakeSwap - 比特币行情
Sui - BTC行情
Raydium - 数字货币市值
达世币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Ripple USD - 数字货币市值
Pyth Network - 以太坊ETH价格
Pendle - 数字货币市值
Injective - BTC行情
艾达币 - 数字货币市值
Caldera - 币种排行
Ethena USDe - 比特币行情
Worldcoin - BTC行情
Worldcoin - 加密货币行情
Injective - 以太坊ETH价格
牛来 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ethena USDe - BTC行情
THORChain - BTC行情
比特现金 - 数字货币市值
莱特币 - BTC行情
Ondo - 加密货币行情
QQQB - 比特币
狗币 - BTC行情
Celestia - BTC行情
PancakeSwap - 数字货币市值
Celo - BTC行情
BFUSD - 比特币
PancakeSwap - 比特币行情
Worldcoin - 以太坊ETH价格
Sui - BTC行情
币安币 - BTC行情
Particle - BTC行情
Official Trump - 比特币
Filecoin - 比特币行情
Ether.fi - 比特币行情