24H 最高$425.73
24H 最低$422.09
今日开盘$424.87
24H 成交量$2.01万
流通市值—
24H 涨跌额(-$0.60)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 136 |
USUALUsual
|
$0.01058 | $0.01104 | $0.0099 | $126.43万 | $2,080.64万 | 5.27% |
| 588 |
LAYERSolayer
|
$0.0609 | $0.0616 | $0.0596 | $8.21万 | $243.81万 | 2.18% |
| 168 |
CVCCivic
|
$0.02321 | $0.02482 | $0.02246 | $93.54万 | $2,319.67万 | 2.88% |
| 617 |
BNTBancor Network
|
$0.2898 | $0.2914 | $0.2862 | $4.34万 | $2,870.03万 | 1.26% |
| 378 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.72 | $52.24 | $51.00 | $31.33万 | $535.54万 | -0.60% |
| 392 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $29.36万 | $3,822.16万 | 0.24% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 533 |
MOVEMovement
|
$0.0063 | $0.006545 | $0.006177 | $13.72万 | $2,982.33万 | 1.43% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 128 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $138.39万 | $1,623.92万 | -2.51% |
| 246 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.59 | $10.72 | $10.50 | $55.52万 | $1,068.77万 | -0.66% |
| 620 |
HOODBRobinhood (bStocks Tokenized S
|
$85.49 | $85.59 | $84.87 | $3.98万 | $566.71万 | 0.62% |
| 43 |
RSRReserve Rights
|
$0.001516 | $0.001759 | $0.001374 | $654.47万 | $1.08亿 | 6.54% |
| 218 |
TRBTellor Tributes
|
$16.53 | $16.74 | $16.14 | $67.58万 | $4,691.91万 | 2.16% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$32.94 | $33.19 | $32.83 | $1.82万 | $193.64万 | -0.06% |
| 517 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.14万 | $95.65亿 | -0.06% |
| 485 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Hedera - 数字货币市值
Falcon Finance - 加密货币行情
Sophon - 币种排行
Morpho - 比特币
莱特币 - 币种排行
以太坊 - 币种排行
Ethena - 比特币行情
Filecoin - BTC行情
Blur - 比特币
Celo - 以太坊ETH价格
达世币 - 比特币
NFP - 数字货币市值
First Digital - 以太坊ETH价格
狗币 - 币种排行
Sui - 比特币
莱特币 - 数字货币市值
Aptos - 比特币
USD1 - 币种排行
Ondo - BTC行情
Shiba Inu - 数字货币市值
RE - 币种排行
Virtuals - 比特币
应用链 - 币种排行
Prom - 比特币
Solana - BTC行情
THORChain - 比特币行情
Sophon - BTC行情
Ripple USD - 比特币
Hashflow - 比特币
Artificial - 加密货币行情
United Stables - 币种排行
Chainlink - 比特币行情
Hashflow - 加密货币行情
Solana - 比特币
Spark - 币种排行
Pump.fun - BTC行情
Ripple USD - BTC行情
Amp - 比特币行情
Radworks - 比特币
Tokamak - 以太坊ETH价格