24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 257 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $115.43万 | $2,123.40万 | -6.65% |
| 480 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.06万 | $258.18万 | -7.56% |
| 339 |
CVCCivic
|
$0.02071 | $0.02421 | $0.01865 | $76.38万 | $2,402.77万 | -12.43% |
| 628 |
BNTBancor Network
|
$0.2835 | $0.3033 | $0.2749 | $16.50万 | $2,977.38万 | -4.09% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.76 | $51.09 | $40.63 | $362.07万 | $394.66万 | 21.87% |
| 276 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $106.36万 | $3,900.43万 | -3.19% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 536 |
MOVEMovement
|
$0.006018 | $0.006807 | $0.00582 | $33.62万 | $3,137.49万 | -8.46% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 218 |
CYBERCYBER
|
$0.268 | $0.304 | $0.232 | $160.33万 | $1,841.41万 | -9.76% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $12.94 | $10.62 | $1,074.28万 | $1,283.49万 | -16.07% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$83.87 | $92.49 | $82.27 | $106.90万 | $610.71万 | -8.14% |
| 133 |
RSRReserve Rights
|
$0.001393 | $0.001624 | $0.001211 | $350.74万 | $1.01亿 | -12.83% |
| 191 |
TRBTellor Tributes
|
$16.04 | $17.41 | $14.75 | $201.91万 | $4,874.82万 | -4.52% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.06 | $16.67万 | $193.64万 | -7.13% |
| 400 |
USDSUSDS
|
$1.0015 | $1.01 | $0.989 | $61.25万 | $97.96亿 | 0.06% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Ethena - 数字货币市值
Quant - 数字货币市值
达世币 - 比特币
Solana - BTC行情
Render - 币种排行
Pump.fun - 比特币行情
应用链 - 币种排行
币安币 - 币种排行
Solana - 比特币行情
Celestia - 加密货币行情
Gram - BTC行情
Worldcoin - 比特币行情
应用链 - 币种排行
Horizen - 比特币
Zama - 加密货币行情
United Stables - 加密货币行情
Pepe - BTC行情
Filecoin - 数字货币市值
Ethena - 以太坊ETH价格
World Liberty - 加密货币行情
Pyth Network - 比特币
USDC - 比特币
Zama - 以太坊ETH价格
Plasma - 数字货币市值
Aptos - 以太坊ETH价格
Starknet - 比特币行情
Optimism - 比特币
POL - 比特币行情
莱特币 - 数字货币市值
比特现金 - 加密货币行情
Solana - 比特币
Sui - 加密货币行情
NEAR Protocol - BTC行情
Optimism - 比特币
MarsCoin - 比特币行情
RWUSD - 加密货币行情
以太坊 - 数字货币市值
USD.AI - 比特币
Pump.fun - 以太坊ETH价格
Horizen - BTC行情