24H 最高$14.50
24H 最低$13.10
今日开盘$14.27
24H 成交量$21.73万
流通市值$2.54亿
24H 涨跌额(-$0.71)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 257 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $115.43万 | $2,123.40万 | -6.65% |
| 481 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.10万 | $258.18万 | -7.69% |
| 337 |
CVCCivic
|
$0.02066 | $0.02421 | $0.01865 | $76.89万 | $2,402.77万 | -12.64% |
| 627 |
BNTBancor Network
|
$0.2833 | $0.3033 | $0.2749 | $16.48万 | $2,977.38万 | -4.26% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.76 | $51.09 | $40.63 | $362.07万 | $394.66万 | 21.87% |
| 276 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $106.36万 | $3,900.43万 | -3.19% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 537 |
MOVEMovement
|
$0.00599 | $0.006807 | $0.00582 | $33.41万 | $3,137.49万 | -9.05% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 218 |
CYBERCYBER
|
$0.268 | $0.304 | $0.232 | $160.33万 | $1,841.41万 | -9.76% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $12.94 | $10.62 | $1,074.28万 | $1,283.49万 | -16.07% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$83.87 | $92.49 | $82.27 | $106.90万 | $610.71万 | -8.14% |
| 133 |
RSRReserve Rights
|
$0.001393 | $0.001624 | $0.001211 | $350.74万 | $1.01亿 | -12.83% |
| 191 |
TRBTellor Tributes
|
$16.04 | $17.41 | $14.75 | $201.91万 | $4,874.82万 | -4.52% |
| 625 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.06 | $16.87万 | $193.64万 | -8.49% |
| 403 |
USDSUSDS
|
$1.0016 | $1.01 | $0.989 | $60.69万 | $97.96亿 | 0.07% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Polkadot - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
United Stables - 币种排行
Render - 币种排行
Curve DAO - 数字货币市值
PAX Gold - 比特币
Gram - 比特币
Curve DAO - 数字货币市值
Pendle - 比特币行情
Raydium - 币种排行
Gitcoin - 加密货币行情
艾达币 - 比特币
Pump.fun - 比特币行情
瑞波币 - 比特币
Ethena - 数字货币市值
莱特币 - 加密货币行情
Polkadot - 数字货币市值
WBTC - 币种排行
First Digital - BTC行情
Filecoin - 币种排行
以太坊 - 数字货币市值
Particle - 比特币
Polkadot - 加密货币行情
瑞波币 - 比特币
Optimism - 比特币行情
以太坊 - BTC行情
达世币 - 币种排行
Uniswap - 加密货币行情
Celo - 数字货币市值
Celo - 数字货币市值
Raydium - 加密货币行情
USD1 - BTC行情
Sui - 比特币
波场 - 加密货币行情
Gram - 比特币
Tokamak - 以太坊ETH价格
Pendle - 以太坊ETH价格
Filecoin - 数字货币市值
Chainlink - 以太坊ETH价格