24H 最高$2.46
24H 最低$2.16
今日开盘$2.335
24H 成交量$121.40万
流通市值$2.20亿
24H 涨跌额(-$0.15)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 223 |
USUALUsual
|
$0.01032 | $0.01086 | $0.01024 | $83.53万 | $2,111.78万 | -4.62% |
| 583 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.77万 | $257.75万 | -2.94% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.81万 | $2,421.40万 | -3.73% |
| 649 |
BNTBancor Network
|
$0.2941 | $0.3039 | $0.2908 | $8.81万 | $2,971.81万 | -2.20% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $661.11万 | $438.71万 | 3.25% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.44万 | $3,920.00万 | -3.20% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 477 |
MOVEMovement
|
$0.006496 | $0.006902 | $0.006405 | $26.32万 | $3,139.70万 | -4.50% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 462 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.00% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.58 | $14.05 | $12.08 | $1,066.94万 | $1,971.97万 | -4.41% |
| 115 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.60 | $252.91万 | $625.94万 | 2.66% |
| 263 |
RSRReserve Rights
|
$0.00159 | $0.001682 | $0.001561 | $71.57万 | $1.02亿 | -2.69% |
| 121 |
TRBTellor Tributes
|
$16.68 | $17.58 | $16.17 | $232.57万 | $4,909.34万 | -4.19% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.83 | $36.14 | $34.36 | $67.64万 | $193.64万 | -2.60% |
| 395 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $37.19万 | $97.84亿 | -0.04% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
First Digital - 数字货币市值
达世币 - 加密货币行情
Quant - 加密货币行情
Haedal - 比特币行情
Plasma - 以太坊ETH价格
Falcon Finance - 加密货币行情
EUR - 比特币
莱特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Ondo - 加密货币行情
Sei - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aster - 币种排行
RWUSD - 以太坊ETH价格
Falcon Finance - 比特币行情
以太坊 - 以太坊ETH价格
Ondo - 币种排行
Bittensor - 数字货币市值
Uniswap - 数字货币市值
Plume - 比特币
Plasma - 比特币
LITEB - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特现金 - BTC行情
Raydium - 加密货币行情
Celestia - 比特币
Chainlink - 加密货币行情
Avalanche - 数字货币市值
Zama - 加密货币行情
Falcon Finance - 数字货币市值
达世币 - 数字货币市值
Katana - 比特币行情
Zama - 币种排行
LITEB - 比特币
Starknet - 加密货币行情
PAX Gold - 数字货币市值
Injective - 币种排行
First Digital - 比特币行情
JasmyCoin - 数字货币市值