24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 229 |
USUALUsual
|
$0.00959 | $0.01084 | $0.00956 | $109.86万 | $2,123.40万 | -10.37% |
| 506 |
LAYERSolayer
|
$0.0595 | $0.0651 | $0.0595 | $32.03万 | $258.18万 | -7.75% |
| 545 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02218 | $25.88万 | $2,402.77万 | -6.98% |
| 594 |
BNTBancor Network
|
$0.2826 | $0.3038 | $0.2813 | $19.33万 | $2,977.38万 | -5.89% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.26 | $48.11 | $40.63 | $686.52万 | $394.66万 | 12.31% |
| 329 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00762 | $66.89万 | $3,900.43万 | -9.68% |
| 192 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 472 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 487 |
MOVEMovement
|
$0.006107 | $0.006807 | $0.006073 | $34.94万 | $3,137.49万 | -9.05% |
| 295 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 352 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $59.50万 | $1,841.41万 | -8.67% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.52 | $13.66 | $11.32 | $836.72万 | $1,283.49万 | -11.99% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $92.49 | $87.10 | $102.59万 | $610.71万 | -2.93% |
| 304 |
RSRReserve Rights
|
$0.001469 | $0.001642 | $0.00146 | $73.39万 | $1.01亿 | -10.21% |
| 139 |
TRBTellor Tributes
|
$15.68 | $17.41 | $15.67 | $267.99万 | $4,874.82万 | -9.68% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.49万 | $193.64万 | -5.45% |
| 468 |
USDSUSDS
|
$0.9973 | $1.01 | $0.989 | $37.89万 | $97.96亿 | -0.35% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
RWUSD - 币种排行
EUR - BTC行情
Pepe - 加密货币行情
Particle - 币种排行
Ondo - 比特币行情
Bubblemaps - 比特币行情
Uniswap - 加密货币行情
比特币 - BTC行情
Zama - 数字货币市值
RWUSD - 比特币
United Stables - 加密货币行情
PancakeSwap - 比特币
恒星币 - 加密货币行情
应用链 - 比特币
Bubblemaps - 加密货币行情
Solana - 币种排行
Aptos - 币种排行
Arbitrum - 比特币
Filecoin - BTC行情
LayerZero - 币种排行
Tokamak - 加密货币行情
Sui - 比特币
Polkadot - 币种排行
瑞波币 - 数字货币市值
币安币 - 比特币
Pump.fun - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 数字货币市值
Tokamak - 数字货币市值
Plasma - 比特币行情
NEAR Protocol - 比特币行情
Filecoin - 币种排行
狗币 - 币种排行
EUR - 加密货币行情
United Stables - 加密货币行情
比特现金 - 数字货币市值
Solana - 数字货币市值
Starknet - BTC行情
Celestia - BTC行情