24H 最高$0.0969
24H 最低$0.0868
今日开盘$0.0928
24H 成交量$55.30万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 223 |
USUALUsual
|
$0.01035 | $0.01086 | $0.01024 | $83.82万 | $2,111.78万 | -4.52% |
| 583 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | -3.39% |
| 484 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02311 | $25.88万 | $2,421.40万 | -3.81% |
| 650 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.71万 | $2,971.81万 | -2.56% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $667.94万 | $438.71万 | 2.61% |
| 351 |
SXTSpace and Time
|
$0.00812 | $0.00864 | $0.0081 | $45.05万 | $3,920.00万 | -4.02% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 478 |
MOVEMovement
|
$0.006508 | $0.006902 | $0.006405 | $26.23万 | $3,139.70万 | -4.28% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 462 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.91万 | $1,846.44万 | -2.67% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $14.05 | $12.08 | $1,072.61万 | $1,971.97万 | -3.96% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.78 | $92.62 | $86.60 | $259.53万 | $625.94万 | 2.61% |
| 258 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $72.67万 | $1.02亿 | -2.69% |
| 124 |
TRBTellor Tributes
|
$16.64 | $17.58 | $16.17 | $232.04万 | $4,909.34万 | -4.53% |
| 278 |
SMCIBSuper Micro Computer (bStocks
|
$34.82 | $36.14 | $34.36 | $67.72万 | $193.64万 | -2.63% |
| 406 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $35.12万 | $97.84亿 | -0.01% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
恒星币 - 比特币
Artificial - 加密货币行情
Celestia - 比特币
MarsCoin - 比特币行情
MegaETH - 以太坊ETH价格
PAX Gold - 加密货币行情
Celestia - 币种排行
Shiba Inu - 加密货币行情
Pump.fun - 比特币行情
Artificial Inu - 数字货币市值
Falcon Finance - BTC行情
Avalanche - 数字货币市值
Polkadot - 比特币
Ondo - 币种排行
恒星币 - 数字货币市值
United Stables - 以太坊ETH价格
Hedera - 比特币行情
USD.AI - 币种排行
PAX Gold - BTC行情
Uniswap - 比特币
Caldera - 比特币行情
Sui - BTC行情
Haedal - 加密货币行情
Avalanche - 比特币
Aave - 数字货币市值
Zama - 加密货币行情
Ether.fi - 币种排行
Pump.fun - 比特币
Ripple USD - 加密货币行情
LITEB - 数字货币市值
Worldcoin - BTC行情
USDC - 比特币行情
Ether.fi - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - 比特币
狗币 - 比特币行情
Celo - 币种排行
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币
Plume - 数字货币市值