CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55
-0.16%
≈ ￥363
(-$0.09)
更新于 2026-11-01 06:35:02
24H 最高$55.43
24H 最低$54.67
今日开盘$55.09
24H 成交量$3.56万
流通市值$235.43万
24H 涨跌额(-$0.09)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 137 |
USUALUsual
|
$0.01051 | $0.01104 | $0.0099 | $126.51万 | $2,080.64万 | 4.06% |
| 589 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.16万 | $243.81万 | 1.00% |
| 167 |
CVCCivic
|
$0.0233 | $0.02482 | $0.02247 | $92.87万 | $2,319.67万 | 2.55% |
| 615 |
BNTBancor Network
|
$0.2897 | $0.2914 | $0.2864 | $4.40万 | $2,870.03万 | 1.01% |
| 381 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.00 | $30.40万 | $535.54万 | -0.04% |
| 394 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $28.69万 | $3,822.16万 | -0.61% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 534 |
MOVEMovement
|
$0.006275 | $0.006545 | $0.006177 | $13.80万 | $2,982.33万 | 0.87% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 128 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.01万 | $1,623.92万 | -2.50% |
| 244 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $55.97万 | $1,068.77万 | -1.22% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.47 | $85.60 | $85.06 | $4.08万 | $566.71万 | 0.44% |
| 43 |
RSRReserve Rights
|
$0.001507 | $0.001759 | $0.001374 | $652.58万 | $1.08亿 | 5.16% |
| 217 |
TRBTellor Tributes
|
$16.51 | $16.74 | $16.15 | $67.69万 | $4,691.91万 | 1.66% |
| 657 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $32.83 | $1.80万 | $193.64万 | -0.27% |
| 519 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.90万 | $95.65亿 | -0.05% |
| 483 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Hashflow - 比特币
RedStone - 比特币
Arbitrum - 比特币行情
Ripple USD - 加密货币行情
Succinct - 币种排行
Filecoin - 比特币行情
达世币 - 比特币行情
USDC - 比特币行情
United Stables - BTC行情
Succinct - 币种排行
MarsCoin - 加密货币行情
Nillion - BTC行情
Reserve Rights - 比特币行情
Plasma - 比特币
Plasma - 比特币
OpenEden - 比特币
Sei - BTC行情
达世币 - 币种排行
Pump.fun - 数字货币市值
恒星币 - 比特币行情
Hyperlane - 比特币行情
Celo - 币种排行
NEAR Protocol - 比特币行情
USDC - 加密货币行情
Bittensor - 加密货币行情
以太坊 - 比特币
Official Trump - 比特币
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
Artificial - 以太坊ETH价格
Tokamak - 比特币行情
Hedera - 加密货币行情
RWUSD - 数字货币市值
NFP - BTC行情
Falcon Finance - 数字货币市值
Optimism - 比特币行情
Gram - 比特币
Plasma - 加密货币行情
Stacks - 数字货币市值
达世币 - 加密货币行情