24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00858
24H 成交量$20.73万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 258 |
USUALUsual
|
$0.0098 | $0.01084 | $0.0092 | $114.97万 | $2,123.40万 | -4.67% |
| 471 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.19万 | $258.18万 | -6.72% |
| 400 |
CVCCivic
|
$0.02016 | $0.02425 | $0.01865 | $60.80万 | $2,402.77万 | -13.07% |
| 597 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2749 | $21.24万 | $2,977.38万 | -2.30% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.59 | $49.58 | $40.63 | $418.72万 | $394.66万 | 12.14% |
| 282 |
SXTSpace and Time
|
$0.0078 | $0.00853 | $0.00729 | $99.70万 | $3,900.43万 | -4.65% |
| 229 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 516 |
MOVEMovement
|
$0.006101 | $0.006807 | $0.00582 | $35.62万 | $3,137.49万 | -5.46% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 228 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $149.19万 | $1,841.41万 | -10.04% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $12.94 | $10.62 | $1,082.63万 | $1,283.49万 | -9.56% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$86.14 | $92.49 | $85.81 | $102.69万 | $610.71万 | -3.40% |
| 155 |
RSRReserve Rights
|
$0.00135 | $0.001624 | $0.001211 | $267.86万 | $1.01亿 | -13.90% |
| 165 |
TRBTellor Tributes
|
$15.9 | $17.41 | $14.75 | $233.61万 | $4,874.82万 | -3.99% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.81 | $35.78 | $32.59 | $14.24万 | $193.64万 | -5.34% |
| 514 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $35.95万 | $97.96亿 | -0.10% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Horizen - BTC行情
POL - 加密货币行情
Bittensor - 比特币行情
Shiba Inu - 加密货币行情
比特币 - 币种排行
Artificial Inu - BTC行情
Sei - 比特币行情
Sui - BTC行情
QQQB - 以太坊ETH价格
PAX Gold - 数字货币市值
Sui - 数字货币市值
Caldera - 加密货币行情
Shiba Inu - 比特币
MarsCoin - 比特币
币安币 - BTC行情
Hyperliquid - BTC行情
Raydium - 比特币行情
Polkadot - 比特币行情
艾达币 - 比特币
Horizen - BTC行情
比特币 - 数字货币市值
BFUSD - 比特币
Aave - 币种排行
狗币 - 加密货币行情
Shiba Inu - 币种排行
以太坊 - 加密货币行情
USD1 - 比特币
Optimism - 币种排行
Chainlink - 币种排行
Ethena USDe - 比特币
USDC - BTC行情
Virtuals - BTC行情
Ethena USDe - 以太坊ETH价格
Hedera - 以太坊ETH价格
PancakeSwap - BTC行情
Pyth Network - 加密货币行情
恒星币 - BTC行情
World Liberty - 数字货币市值
Pendle - BTC行情
StraitsX XUSD - 比特币