24H 最高$0.01342
24H 最低$0.0129
今日开盘$0.01291
24H 成交量$18.36万
流通市值$1,327.25万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 257 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 192 |
USUALUsual
|
$0.01076 | $0.01082 | $0.00987 | $84.43万 | $2,080.64万 | 8.58% |
| 602 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0589 | $8.27万 | $243.81万 | 2.88% |
| 165 |
CVCCivic
|
$0.02319 | $0.02482 | $0.02153 | $100.76万 | $2,319.67万 | 7.41% |
| 627 |
BNTBancor Network
|
$0.2898 | $0.2914 | $0.2844 | $5.65万 | $2,870.03万 | 1.68% |
| 305 |
SOXSBDirexion Semiconductor Bear 3X
|
$52 | $53.12 | $51.00 | $43.76万 | $535.54万 | -2.11% |
| 366 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00801 | $34.38万 | $3,822.16万 | 1.99% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 536 |
MOVEMovement
|
$0.006329 | $0.006545 | $0.006109 | $15.20万 | $2,982.33万 | 3.21% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 136 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $135.52万 | $1,623.92万 | -2.53% |
| 220 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.75 | $10.50 | $70.08万 | $1,068.77万 | 0.29% |
| 605 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.59 | $84.18 | $8.07万 | $566.71万 | 1.52% |
| 47 |
RSRReserve Rights
|
$0.001544 | $0.001759 | $0.001374 | $651.67万 | $1.08亿 | 8.35% |
| 223 |
TRBTellor Tributes
|
$16.51 | $16.74 | $15.98 | $69.08万 | $4,691.91万 | 2.48% |
| 656 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.61 | $3.05万 | $193.64万 | 1.10% |
| 516 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.55万 | $95.65亿 | -0.07% |
| 504 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Filecoin - BTC行情
Quant - 币种排行
Uniswap - 数字货币市值
USDC - 以太坊ETH价格
应用链 - 币种排行
Avalanche - 数字货币市值
比特现金 - 数字货币市值
Tether Gold - 币种排行
Tether Gold - 数字货币市值
Reserve Rights - 比特币
Chainlink - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - BTC行情
Arbitrum - 币种排行
Sui - 比特币
MarsCoin - 加密货币行情
币安币 - 加密货币行情
Renzo - 数字货币市值
POL - 比特币行情
Worldcoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
牛来 - BTC行情
Prom - BTC行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 加密货币行情
Holo - 数字货币市值
应用链 - 币种排行
Hashflow - 币种排行
ZEROBASE - 加密货币行情
Avalanche - 以太坊ETH价格
Gitcoin - 数字货币市值
Chainlink - 币种排行
Succinct - 以太坊ETH价格
Succinct - 比特币行情
Tether Gold - 比特币行情
First Digital - 以太坊ETH价格
Virtuals - 比特币行情
NFP - 数字货币市值
Falcon Finance - 币种排行