24H 最高$8.18万
24H 最低$8.04万
今日开盘$80498.19
24H 成交量$9.50亿
流通市值$2,876.20万
24H 涨跌额($59.82)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 326 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01057 | $46.50万 | $2,099.88万 | -0.56% |
| 582 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.37万 | $254.50万 | 0.00% |
| 456 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.52万 | $2,391.52万 | -2.32% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.70万 | $2,930.99万 | -0.47% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.23 | $43.78 | $40.71 | $484.78万 | $419.55万 | -4.25% |
| 490 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00833 | $20.44万 | $3,886.81万 | 0.00% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 573 |
MOVEMovement
|
$0.006686 | $0.006831 | $0.006605 | $13.50万 | $3,121.77万 | -1.47% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.64万 | $1,817.51万 | 0.34% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.53 | $11.70 | $1,252.90万 | $1,956.56万 | 13.45% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$91.13 | $96.71 | $86.28 | $376.44万 | $626.89万 | -5.59% |
| 324 |
RSRReserve Rights
|
$0.001662 | $0.001662 | $0.001587 | $46.60万 | $1.03亿 | 3.29% |
| 208 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.25万 | $4,893.34万 | -0.40% |
| 267 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.73 | $62.24万 | — | -1.11% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.97万 | $98.53亿 | -0.05% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
莱特币 - BTC行情
Tether Gold - 加密货币行情
NFP - 以太坊ETH价格
Internet - 比特币
USD.AI - 数字货币市值
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情
波场 - 加密货币行情
Tokamak - BTC行情
Filecoin - 比特币行情
Arbitrum - BTC行情
Plume - 以太坊ETH价格
Ripple USD - 加密货币行情
MegaETH - 数字货币市值
Celestia - 比特币行情
LayerZero - BTC行情
MarsCoin - 比特币
Nillion - 以太坊ETH价格
Optimism - 数字货币市值
Pudgy Penguins - 比特币
Sui - 以太坊ETH价格
Nillion - 数字货币市值
Internet - 加密货币行情
Blur - 加密货币行情
艾达币 - 数字货币市值
Official Trump - BTC行情
Hyperliquid - 币种排行
Vana - 以太坊ETH价格
Raydium - 数字货币市值
Pepe - BTC行情
Hedera - 币种排行
Filecoin - 加密货币行情
Katana - 比特币行情
艾达币 - BTC行情
First Digital - 数字货币市值
大零币 - 数字货币市值
USD.AI - 币种排行
Ethena - 以太坊ETH价格
USD1 - 比特币行情
Blur - 比特币