24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 137 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $125.74万 | $2,080.64万 | 5.41% |
| 590 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0594 | $8.12万 | $243.81万 | 1.85% |
| 165 |
CVCCivic
|
$0.02312 | $0.02482 | $0.02246 | $95.01万 | $2,319.67万 | 2.94% |
| 620 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2852 | $4.29万 | $2,870.03万 | 1.40% |
| 375 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.95 | $52.24 | $51.00 | $31.72万 | $535.54万 | -0.40% |
| 389 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $29.83万 | $3,822.16万 | 0.25% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 534 |
MOVEMovement
|
$0.006301 | $0.006545 | $0.006177 | $13.72万 | $2,982.33万 | 1.74% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 128 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $139.25万 | $1,623.92万 | -2.87% |
| 245 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $55.82万 | $1,068.77万 | -0.57% |
| 621 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $85.59 | $84.86 | $4.00万 | $566.71万 | 0.55% |
| 43 |
RSRReserve Rights
|
$0.001519 | $0.001759 | $0.001374 | $654.05万 | $1.08亿 | 6.82% |
| 218 |
TRBTellor Tributes
|
$16.48 | $16.74 | $16.14 | $67.59万 | $4,691.91万 | 1.92% |
| 659 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.83 | $1.90万 | $193.64万 | -0.03% |
| 512 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.42万 | $95.65亿 | -0.05% |
| 486 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
Injective - 币种排行
Zama - 以太坊ETH价格
Celo - 币种排行
Tether Gold - 数字货币市值
RE - 数字货币市值
Bittensor - 加密货币行情
币安币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Succinct - 加密货币行情
Sui - 比特币
大零币 - 加密货币行情
Avalanche - 比特币
Falcon Finance - 数字货币市值
Bittensor - BTC行情
Ondo - 数字货币市值
RedStone - 加密货币行情
Quant - 比特币
USD1 - 币种排行
USD1 - 比特币
Aptos - 数字货币市值
Sophon - 币种排行
Celo - 比特币
BEAMX - 比特币行情
PAX Gold - BTC行情
Aster - BTC行情
Radworks - BTC行情
LayerZero - BTC行情
Radworks - 以太坊ETH价格
Celo - 加密货币行情
Caldera - 以太坊ETH价格
USD1 - 比特币行情
Uniswap - 数字货币市值
艾达币 - 比特币行情
瑞波币 - 比特币
艾达币 - 币种排行
Aptos - 币种排行
Caldera - 比特币行情
Radworks - 币种排行