24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 222 |
USUALUsual
|
$0.01058 | $0.01084 | $0.01024 | $84.50万 | $2,111.78万 | -1.67% |
| 576 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.29万 | $257.75万 | -0.94% |
| 453 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.37万 | $2,421.40万 | -1.05% |
| 616 |
BNTBancor Network
|
$0.2969 | $0.3039 | $0.2908 | $12.75万 | $2,971.81万 | -0.64% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.99 | $44.15 | $39.26 | $642.54万 | $438.71万 | 0.70% |
| 326 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $50.59万 | $3,920.00万 | -2.26% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 487 |
MOVEMovement
|
$0.006599 | $0.006902 | $0.006405 | $25.84万 | $3,139.70万 | -0.98% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 490 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.44万 | $1,846.44万 | -0.34% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.67 | $14.05 | $12.08 | $997.29万 | $1,971.97万 | -3.87% |
| 148 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $88.96 | $168.12万 | $625.94万 | -0.12% |
| 268 |
RSRReserve Rights
|
$0.001597 | $0.001682 | $0.001561 | $67.76万 | $1.02亿 | -1.78% |
| 121 |
TRBTellor Tributes
|
$16.78 | $17.58 | $16.17 | $234.47万 | $4,909.34万 | -1.93% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.45 | $36.14 | $34.36 | $67.53万 | $193.64万 | 0.28% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $29.77万 | $97.84亿 | -0.02% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
大零币 - 币种排行
比特币 - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - 比特币行情
Artificial - 比特币行情
Nillion - 币种排行
比特现金 - 加密货币行情
Zama - BTC行情
RWUSD - 比特币
Pudgy Penguins - 数字货币市值
Blur - BTC行情
StraitsX XUSD - 币种排行
Aster - 加密货币行情
Gram - BTC行情
Bubblemaps - 比特币行情
Arbitrum - 比特币
Raydium - 比特币行情
StraitsX XUSD - 加密货币行情
Raydium - 比特币行情
LITEB - 数字货币市值
Celestia - 加密货币行情
JasmyCoin - 加密货币行情
Tokamak - 币种排行
Worldcoin - 比特币
达世币 - 币种排行
狗币 - 数字货币市值
First Digital - 比特币
USD.AI - BTC行情
StraitsX XUSD - 比特币行情
Filecoin - 比特币行情
PAX Gold - BTC行情
USD1 - 币种排行
MegaETH - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ondo - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pump.fun - 币种排行
币安币 - 比特币行情
Worldcoin - BTC行情